Preise für Ausgleichsenergie

Bitte wählen Sie den Zeitraum sowie das Anzeigeformat aus:

von:

bis:


Tabelle anzeigen Excel-Download




Referenzpreise Preis für negative Ausgleichs- energie 2 Preis für positive Ausgleichs- energie 3 arith- metischer Monats- mittelwert
APX UK OCM SAP 1 APX TTF DAM All-Day Index APX Zeebrug- ge DAM All-Day Index 1 Tages- referenz- preis Erdgas GASPOOL 4 Tages- referenz- preis Erdgas
NCG 4
Datum €ct/kWh €ct/kWh €ct/kWh €ct/kWh €ct/kWh €ct/kWh €ct/kWh €ct/kWh
04.02.2012 2,9938 2,7567 2,9110 2,9100 2,6190 3,4932
03.02.2012 2,8493 2,7567 2,9110 2,9100 2,5644 3,4920
02.02.2012 2,5120 2,5870 2,5160 2,5450 2,2644 3,0540
01.02.2012 2,4232 2,4442 2,4700 2,4430 2,1987 2,9330
31.01.2012 2,4553 2,4461 2,4790 2,4670 2,2098 2,9604
30.01.2012 2,2725 2,2882 2,4130 2,3960 2,0594 2,8752
29.01.2012 2,2610 2,1931 2,2730 2,2840 2,0349 2,7276
28.01.2012 2,2610 2,1931 2,2730 2,2750 2,0349 2,7276
27.01.2012 2,1951 2,1931 2,2160 2,2370 1,9756 2,6592
26.01.2012 2,2300 2,2395 2,2540 2,2680 2,0156 2,7048
25.01.2012 2,2045 2,1991 2,2100 2,2330 1,9841 2,6520
24.01.2012 2,1784 2,1549 2,1750 2,2860 1,9575 2,6141
23.01.2012 2,1535 2,1506 2,2740 2,3110 1,9382 2,7288
22.01.2012 2,1321 2,1073 2,1430 2,1430 1,9189 2,5716
21.01.2012 2,1321 2,1073 2,1320 2,1370 1,9188 2,5585
20.01.2012 2,0983 2,1073 2,1220 2,1130 1,8966 2,5356
19.01.2012 2,1286 2,1207 2,1440 2,1500 1,9157 2,5728
18.01.2012 2,1207 2,1108 2,1540 2,1460 1,9086 2,5752
17.01.2012 2,1678 2,1612 2,1890 2,1790 1,9510 2,6148
16.01.2012 2,2260 2,2515 2,3250 2,3460 2,0264 2,7900
15.01.2012 2,2158 2,2211 2,2270 2,2400 1,9990 2,6724
14.01.2012 2,2158 2,2211 2,2800 2,2370 1,9990 2,6844
13.01.2012 2,2158 2,2211 2,2510 2,2420 1,9990 2,6904
12.01.2012 2,2233 2,2179 2,2390 2,2420 2,0010 2,6868
11.01.2012 2,2509 2,2475 2,2510 2,2520 2,0258 2,7012
10.01.2012 2,1995 2,2088 2,2230 2,2440 1,9879 2,6676
09.01.2012 2,1410 2,1465 2,2520 2,3000 1,9319 2,7024
08.01.2012 2,0750 2,1591 2,1710 2,2270 1,9432 2,6052
07.01.2012 2,1412 2,1591 2,2060 2,1910 1,9432 2,6292
06.01.2012 2,1412 2,1591 2,1810 2,1980 1,9432 2,6172
05.01.2012 2,1231 2,1441 2,1690 2,1420 1,9278 2,5729
04.01.2012 2,1157 2,1266 2,1530 2,1550 1,9139 2,5836
03.01.2012 2,1010 2,0802 2,1580 2,1440 1,8909 2,5728
02.01.2012 2,0750 2,0801 2,0770 1,9710 1,8675 2,4924
01.01.2012 1,9350 2,0797 2,0480 1,9920 1,7928 2,4576
31.12.2011 1,9931 2,0797 2,0280 2,0630 1,8252 2,4756 2,3718
30.12.2011 2,0466 2,0797 2,0870 2,0930 1,8717 2,5044 2,3718
29.12.2011 2,1943 2,1930 2,1760 2,1790 1,9611 2,6316 2,3718
28.12.2011 2,0476 2,1997 2,0160 2,0610 1,8428 2,4732 2,3718
27.12.2011 2,2105 2,2016 1,8610 2,2750 1,9814 2,6526 2,3718
26.12.2011 2,0000 2,2026 1,8500 1,8000 1,6650 2,4000 2,3718
25.12.2011 2,0000 2,2026 2,1300 2,1510 1,9170 2,5812 2,3718
24.12.2011 1,9200 2,2026 2,0810 2,1460 1,8729 2,5752 2,3718
23.12.2011 2,2066 2,2026 2,2430 2,2350 1,9859 2,6820 2,3718
22.12.2011 2,2632 2,2471 2,3010 2,3000 2,0369 2,7600 2,3718
21.12.2011 2,3212 2,3266 2,3310 2,3320 2,0939 2,7972 2,3718
20.12.2011 2,2988 2,2882 2,3000 2,3070 2,0689 2,7600 2,3718
19.12.2011 2,3148 2,3139 2,3170 2,4330 2,0833 2,7804 2,3718
18.12.2011 2,3122 2,3106 2,2990 2,3020 2,0718 2,7727 2,3718
17.12.2011 2,3122 2,3106 2,3390 2,3000 2,0795 2,7746 2,3718
16.12.2011 2,3252 2,3106 2,3540 2,3360 2,0927 2,8032 2,3718
15.12.2011 2,3365 2,3358 2,3560 2,3540 2,1029 2,8248 2,3718
14.12.2011 2,3642 2,3812 2,3950 2,3800 2,1420 2,8574 2,3718
13.12.2011 2,3616 2,3588 2,3690 2,3680 2,1254 2,8416 2,3718
12.12.2011 2,3687 2,3800 2,4360 2,4890 2,1420 2,9232 2,3718
11.12.2011 2,3202 2,3277 2,3910 2,4030 2,0949 2,8692 2,3718
10.12.2011 2,3202 2,3277 2,3970 2,3810 2,0949 2,8572 2,3718
09.12.2011 2,3202 2,3277 2,3410 2,3420 2,0949 2,8092 2,3718
08.12.2011 2,2833 2,2891 2,3060 2,2950 2,0602 2,7540 2,3718
07.12.2011 2,2715 2,2643 2,3100 2,2960 2,0444 2,7552 2,3718
06.12.2011 2,2764 2,2985 2,3100 2,3750 2,0687 2,7720 2,3718
05.12.2011 2,2107 2,2167 2,4130 2,4160 1,9950 2,8956 2,3718
04.12.2011 2,2409 2,2372 2,2180 2,2040 1,9962 2,6846 2,3718
03.12.2011 2,2409 2,2372 2,2770 2,2100 2,0135 2,6891 2,3718
02.12.2011 2,2409 2,2372 2,2910 2,2890 2,0168 2,7468 2,3718
01.12.2011 2,3240 2,3116 2,3540 2,3440 2,0916 2,8128 2,3718
30.11.2011 2,3469 2,3504 2,3680 2,4560 2,1154 2,8416 2,5163
29.11.2011 2,3779 2,3823 2,4150 2,4060 2,1441 2,8872 2,5163
28.11.2011 2,3856 2,3619 2,4030 2,5160 2,1470 2,8836 2,5163
27.11.2011 2,3991 2,3817 2,3890 2,3990 2,1501 2,8788 2,5163
26.11.2011 2,3991 2,3817 2,3910 2,4000 2,1519 2,8789 2,5163
25.11.2011 2,3991 2,3817 2,4300 2,4270 2,1592 2,9124 2,5163
24.11.2011 2,4297 2,4186 2,4680 2,4640 2,1867 2,9568 2,5163
23.11.2011 2,4321 2,4392 2,4700 2,4640 2,1953 2,9568 2,5163
22.11.2011 2,4090 2,3870 2,4500 2,4650 2,1681 2,9400 2,5163
21.11.2011 2,4162 2,3472 2,3100 2,4850 2,1125 2,8994 2,5163
20.11.2011 2,4312 2,4345 2,4210 2,4300 2,1870 2,9174 2,5163
19.11.2011 2,4312 2,4345 2,4550 2,4250 2,1881 2,9214 2,5163
18.11.2011 2,4312 2,4345 2,4770 2,5940 2,1911 2,9724 2,5163
17.11.2011 2,4631 2,4211 2,5010 2,5040 2,2168 3,0012 2,5163
16.11.2011 2,4589 2,4377 2,5100 2,5040 2,2130 3,0048 2,5163
15.11.2011 2,4202 2,3768 2,4610 2,4520 2,1782 2,9424 2,5163
14.11.2011 2,3842 2,3334 2,5180 2,5990 2,1458 3,0216 2,5163
13.11.2011 2,3815 2,3895 2,3780 2,3340 2,1402 2,8578 2,5163
12.11.2011 2,3815 2,3895 2,4440 2,3510 2,1434 2,8674 2,5163
11.11.2011 2,3815 2,3895 2,4830 2,5100 2,1506 2,9796 2,5163
10.11.2011 2,3658 2,3391 2,4300 2,4720 2,1292 2,9160 2,5163
09.11.2011 2,4131 2,3839 2,4620 2,5360 2,1718 2,9544 2,5163
08.11.2011 2,3984 2,3672 2,4430 2,4250 2,1586 2,9100 2,5163
07.11.2011 2,3218 2,3372 2,4730 2,4500 2,1035 2,9400 2,5163
06.11.2011 2,2513 2,2522 2,3260 2,3030 2,0270 2,7636 2,5163
05.11.2011 2,2513 2,2522 2,3180 2,3020 2,0270 2,7624 2,5163
04.11.2011 2,2513 2,2522 2,3050 2,2910 2,0270 2,7492 2,5163
03.11.2011 2,2267 2,1683 2,2530 2,2450 2,0040 2,6940 2,5163
02.11.2011 2,3426 2,3200 2,3770 2,3450 2,1083 2,8140 2,5163
01.11.2011 2,3125 2,3578 2,3530 2,3210 2,0889 2,8236 2,5163
31.10.2011 2,3617 2,3845 2,2730 2,5000 2,1255 2,8614 2,3719
30.10.2011 2,3837 2,3922 2,3830 2,3350 2,1447 2,8604 2,3719
29.10.2011 2,3837 2,3922 2,4560 2,4090 2,1530 2,8908 2,3719
28.10.2011 2,3837 2,3922 2,4390 2,4290 2,1530 2,9148 2,3719
27.10.2011 2,3814 2,3887 2,4710 2,4480 2,1498 2,9376 2,3719
26.10.2011 2,4397 2,4493 2,5130 2,5030 2,2044 3,0036 2,3719
25.10.2011 2,4180 2,5000 2,5050 2,4980 2,2482 3,0000 2,3719
24.10.2011 2,4161 2,4003 2,6050 2,6300 2,1745 3,1260 2,3719
23.10.2011 2,4380 2,4306 2,5000 2,4820 2,1942 2,9784 2,3719
22.10.2011 2,4380 2,4306 2,4970 2,4720 2,1942 2,9664 2,3719
21.10.2011 2,4331 2,4306 2,5080 2,4870 2,1898 2,9844 2,3719
20.10.2011 2,3906 2,3828 2,4710 2,4310 2,1515 2,9172 2,3719
19.10.2011 2,4214 2,4124 2,4850 2,4690 2,1793 2,9628 2,3719
18.10.2011 2,3781 2,4196 2,4500 2,4300 2,1776 2,9160 2,3719
17.10.2011 2,2994 2,2875 2,4730 2,3400 2,0695 2,8080 2,3719
16.10.2011 2,2505 2,2718 2,3290 2,2950 2,0446 2,7540 2,3719
15.10.2011 2,2505 2,2718 2,3340 2,2950 2,0446 2,7540 2,3719
14.10.2011 2,2505 2,2718 2,3590 2,3030 2,0446 2,7636 2,3719
13.10.2011 2,2883 2,2888 2,3260 2,3120 2,0599 2,7744 2,3719
12.10.2011 2,2936 2,2813 2,3020 2,3140 2,0642 2,7624 2,3719
11.10.2011 2,2041 2,1623 2,2180 2,2480 1,9837 2,6616 2,3719
10.10.2011 2,2750 2,1592 2,5470 2,2650 2,0385 2,7300 2,3719
09.10.2011 2,0683 2,0331 2,2470 2,2100 1,8615 2,6520 2,3719
08.10.2011 2,0683 2,0331 2,1870 2,1970 1,8615 2,6244 2,3719
07.10.2011 2,0683 2,0331 2,0850 2,1140 1,8615 2,5020 2,3719
06.10.2011 1,9289 1,9008 1,9080 1,9400 1,7172 2,3147 2,3719
05.10.2011 1,9219 1,9051 1,9570 2,0150 1,7297 2,3484 2,3719
04.10.2011 1,7927 1,7806 1,6910 1,7980 1,6025 2,1512 2,3719
03.10.2011 1,7071 1,8276 1,5220 1,5310 1,3779 2,0485 2,3719
02.10.2011 2,1938 2,1494 1,7750 1,6220 1,5975 2,5793 2,3719
01.10.2011 2,1938 2,1494 1,7000 1,6860 1,5300 2,5793 2,3719
30.09.2011 2,1938 2,1494 2,2470 2,2130 1,9744 2,6556 2,5074
29.09.2011 2,2214 2,1409 2,2880 2,2580 1,9993 2,7096 2,5074
28.09.2011 2,1309 2,0348 2,1850 2,1950 1,9178 2,6220 2,5074
27.09.2011 2,0150 1,9426 2,0560 2,0970 1,8135 2,4672 2,5074
26.09.2011 2,1359 2,1488 2,0900 2,2500 1,9223 2,5786 2,5074
25.09.2011 2,2300 2,2340 2,1330 2,1050 1,9197 2,6760 2,5074
24.09.2011 2,1700 2,2340 2,1320 2,1060 1,9188 2,6040 2,5074
23.09.2011 2,2055 2,2340 2,2570 2,2180 1,9962 2,6808 2,5074
22.09.2011 2,3148 2,3418 2,3910 2,3310 2,0979 2,8102 2,5074
21.09.2011 2,4133 2,4146 2,4310 2,4270 2,1731 2,9124 2,5074
20.09.2011 2,5070 2,4967 2,5240 2,5040 2,2536 3,0084 2,5074
19.09.2011 2,4314 2,4435 2,4070 2,4320 2,1883 2,9184 2,5074
18.09.2011 2,3187 2,4943 2,4050 2,4080 2,1645 2,8896 2,5074
17.09.2011 1,5000 2,4943 2,3750 2,4080 2,1375 2,8896 2,5074
16.09.2011 2,4800 2,4943 2,4950 2,5020 2,2449 2,9940 2,5074
15.09.2011 2,4978 2,4896 2,5000 2,4980 2,2480 2,9976 2,5074
14.09.2011 2,5429 2,5243 2,5450 2,5380 2,2842 3,0515 2,5074
13.09.2011 2,5304 2,5240 2,5210 2,5320 2,2716 3,0365 2,5074
12.09.2011 2,3900 2,5999 2,3500 2,5750 2,1510 3,0900 2,5074
11.09.2011 2,5711 2,6133 2,5070 2,5320 2,2788 3,0853 2,5074
10.09.2011 2,5711 2,6133 2,5580 2,5320 2,3022 3,0853 2,5074
09.09.2011 2,5711 2,6133 2,5540 2,5680 2,3112 3,0853 2,5074
08.09.2011 2,5433 2,5661 2,5960 2,5600 2,3040 3,0793 2,5074
07.09.2011 2,4633 2,4946 2,4630 2,4950 2,2170 2,9935 2,5074
06.09.2011 2,3762 2,3293 2,3700 2,3880 2,1330 2,8514 2,5074
05.09.2011 2,4392 2,3857 2,3900 1,9850 2,1471 2,8680 2,5074
04.09.2011 2,4082 2,3598 2,4320 2,4180 2,1674 2,9016 2,5074
03.09.2011 2,4082 2,3598 2,4340 2,4370 2,1674 2,9208 2,5074
02.09.2011 2,4082 2,3598 2,4380 2,4200 2,1674 2,9040 2,5074
01.09.2011 2,4663 2,4178 2,4970 2,4880 2,2197 2,9856 2,5074
31.08.2011 2,4779 2,3850 2,4550 2,4830 2,2095 2,9735 2,2778
30.08.2011 2,3925 2,2587 2,4420 2,4610 2,1533 2,9304 2,2778
29.08.2011 2,2595 2,2563 2,3000 2,3650 2,0336 2,7600 2,2778
28.08.2011 2,2870 2,2536 2,2310 2,2420 2,0178 2,7043 2,2778
27.08.2011 2,2870 2,2536 2,2320 2,2350 2,0115 2,7043 2,2778
26.08.2011 2,2870 2,2536 2,3100 2,3150 2,0583 2,7720 2,2778
25.08.2011 2,2571 2,2408 2,2890 2,3180 2,0314 2,7468 2,2778
24.08.2011 2,2308 2,2188 2,2590 2,2600 2,0077 2,7108 2,2778
23.08.2011 2,2145 2,2146 2,2500 2,2500 1,9931 2,7000 2,2778
22.08.2011 2,1851 2,1696 2,1500 2,2050 1,9526 2,6221 2,2778
21.08.2011 2,1500 2,2317 2,1760 2,1810 1,9584 2,6172 2,2778
20.08.2011 2,2101 2,2317 2,1780 2,1820 1,9638 2,6521 2,2778
19.08.2011 2,2101 2,2317 2,2190 2,2100 1,9891 2,6628 2,2778
18.08.2011 2,1926 2,2221 2,2200 2,2160 1,9944 2,6640 2,2778
17.08.2011 2,1284 2,1193 2,1720 2,1670 1,9156 2,6004 2,2778
16.08.2011 2,1161 2,1023 2,1660 2,1680 1,9045 2,5992 2,2778
15.08.2011 2,1088 2,0714 2,1250 2,1380 1,8979 2,5500 2,2778
14.08.2011 2,1112 2,1246 2,1070 2,1080 1,8972 2,5334 2,2778
13.08.2011 2,1112 2,1246 2,1100 2,1100 1,8990 2,5334 2,2778
12.08.2011 2,1112 2,1246 2,1440 2,1560 1,9121 2,5728 2,2778
11.08.2011 2,1291 2,1235 2,1560 2,1600 1,9162 2,5872 2,2778
10.08.2011 2,0828 2,0615 2,1410 2,1270 1,8745 2,5524 2,2778
09.08.2011 2,0492 2,0639 2,1020 2,0990 1,8575 2,5188 2,2778
08.08.2011 2,0258 2,0131 2,0570 2,0730 1,8232 2,4684 2,2778
07.08.2011 2,0287 2,0366 2,0250 2,0240 1,8225 2,4344 2,2778
06.08.2011 2,0287 2,0366 2,0250 2,0230 1,8225 2,4344 2,2778
05.08.2011 2,0287 2,0366 2,0730 2,0680 1,8329 2,4816 2,2778
04.08.2011 1,9970 2,0088 1,9320 2,0240 1,7973 2,4106 2,2778
03.08.2011 2,0456 2,0462 1,9770 2,0660 1,8410 2,4554 2,2778
02.08.2011 2,0708 2,0805 2,0980 2,1050 1,8725 2,5176 2,2778
01.08.2011 2,0951 2,0955 2,1680 2,1750 1,8860 2,6016 2,2778
31.07.2011 2,1196 2,1420 2,0870 2,1540 1,9076 2,5704 2,2763
30.07.2011 2,1196 2,1420 2,0830 2,1160 1,9044 2,5435 2,2763
29.07.2011 2,1196 2,1420 2,1320 2,1730 1,9188 2,5704 2,2763
28.07.2011 2,1243 2,1513 2,1500 2,1920 1,9350 2,5816 2,2763
27.07.2011 2,1337 2,1420 2,1590 2,2050 1,9278 2,5908 2,2763
26.07.2011 2,1469 2,1456 2,1690 2,1940 1,9322 2,6028 2,2763
25.07.2011 2,1520 2,1578 2,1750 2,1750 1,9420 2,6100 2,2763
24.07.2011 2,1000 2,1764 2,1510 2,1670 1,9359 2,6004 2,2763
23.07.2011 2,1000 2,1764 2,1520 2,1660 1,9368 2,5992 2,2763
22.07.2011 2,1738 2,1764 2,1950 2,2090 1,9588 2,6340 2,2763
21.07.2011 2,1725 2,1853 2,1730 2,1900 1,9557 2,6224 2,2763
20.07.2011 2,1755 2,1805 2,1750 2,2070 1,9580 2,6166 2,2763
19.07.2011 2,1866 2,1773 2,1970 2,2120 1,9679 2,6364 2,2763
18.07.2011 2,1719 2,1811 2,1980 2,1930 1,9630 2,6316 2,2763
17.07.2011 2,1769 2,1693 2,1420 2,1730 1,9524 2,6076 2,2763
16.07.2011 2,1769 2,1693 2,1420 2,1730 1,9524 2,6076 2,2763
15.07.2011 2,1769 2,1693 2,1770 2,1120 1,9524 2,6123 2,2763
14.07.2011 2,1665 2,1608 2,1750 2,2140 1,9499 2,6100 2,2763
13.07.2011 2,1662 2,1482 2,1650 2,1960 1,9485 2,5994 2,2763
12.07.2011 2,1399 2,1427 2,1420 2,1580 1,9278 2,5712 2,2763
11.07.2011 2,1939 2,2202 2,1700 2,1890 1,9701 2,6327 2,2763
10.07.2011 2,1720 2,1858 2,1350 2,1890 1,9548 2,6230 2,2763
09.07.2011 2,1720 2,1858 2,2120 2,1900 1,9672 2,6280 2,2763
08.07.2011 2,1720 2,1858 2,1880 2,2170 1,9672 2,6256 2,2763
07.07.2011 2,1395 2,1617 2,1560 2,1640 1,9404 2,5940 2,2763
06.07.2011 2,1385 2,1592 2,1570 2,1690 1,9413 2,5910 2,2763
05.07.2011 2,1318 2,1480 2,1440 2,1590 1,9296 2,5776 2,2763
04.07.2011 2,1558 2,1525 2,1480 2,1800 1,9373 2,5870 2,2763
03.07.2011 2,2069 2,1923 2,1570 2,1730 1,9557 2,6308 2,2763
02.07.2011 2,2069 2,1923 2,1700 2,1730 1,9557 2,6308 2,2763
01.07.2011 2,2069 2,1923 2,2130 2,2310 1,9862 2,6556 2,2763
30.06.2011 2,2278 2,2083 2,2290 2,2330 2,0050 2,6748 2,3848
29.06.2011 2,1940 2,1691 2,1890 2,1970 1,9701 2,6328 2,3848
28.06.2011 2,1597 2,1412 2,1660 2,1670 1,9437 2,5992 2,3848
27.06.2011 2,1781 2,1904 2,2750 2,1470 1,9603 2,6285 2,3848
26.06.2011 2,2359 2,2369 2,1860 2,1730 1,9674 2,6831 2,3848
25.06.2011 2,2359 2,2369 2,1320 2,1730 1,9557 2,6831 2,3848
24.06.2011 2,2359 2,2369 2,2480 2,2490 2,0132 2,6976 2,3848
23.06.2011 2,2546 2,2510 2,2770 2,2620 2,0291 2,7144 2,3848
22.06.2011 2,2808 2,2461 2,2820 2,2960 2,0527 2,7384 2,3848
21.06.2011 2,2691 2,2383 2,2720 2,2850 2,0422 2,7264 2,3848
20.06.2011 2,2702 2,2768 2,2500 2,2500 2,0250 2,7242 2,3848
19.06.2011 2,2885 2,2787 2,2690 2,2570 2,0421 2,7344 2,3848
18.06.2011 2,2885 2,2787 2,2730 2,2600 2,0457 2,7344 2,3848
17.06.2011 2,2885 2,2787 2,2940 2,2890 2,0597 2,7468 2,3848
16.06.2011 2,3091 2,3145 2,3090 2,3130 2,0782 2,7756 2,3848
15.06.2011 2,3514 2,3526 2,3410 2,3460 2,1114 2,8217 2,3848
14.06.2011 2,3300 2,3225 2,2930 2,3340 2,0903 2,7960 2,3848
13.06.2011 2,2818 2,3033 2,2930 2,2920 2,0628 2,7516 2,3848
12.06.2011 2,2900 2,2925 2,2930 2,2920 2,0628 2,7510 2,3848
11.06.2011 2,2900 2,2925 2,2940 2,3100 2,0633 2,7528 2,3848
10.06.2011 2,2888 2,2925 2,2850 2,3010 2,0599 2,7510 2,3848
09.06.2011 2,2820 2,2875 2,2810 2,2950 2,0538 2,7450 2,3848
08.06.2011 2,2773 2,2738 2,2760 2,2930 2,0484 2,7328 2,3848
07.06.2011 2,2786 2,2648 2,2850 2,2820 2,0507 2,7384 2,3848
06.06.2011 2,3108 2,2779 2,2880 2,2950 2,0592 2,7540 2,3848
05.06.2011 2,2955 2,2557 2,2690 2,2970 2,0421 2,7546 2,3848
04.06.2011 2,2955 2,2557 2,1750 2,2960 2,0301 2,7546 2,3848
03.06.2011 2,2955 2,2557 2,3300 2,2990 2,0660 2,7588 2,3848
02.06.2011 2,2888 2,2796 2,3210 2,3170 2,0599 2,7804 2,3848
01.06.2011 2,3416 2,3195 2,3530 2,2790 2,0876 2,8099 2,3848
31.05.2011 2,3375 2,2734 2,2860 2,3180 2,0574 2,7816 2,3924
30.05.2011 2,3179 2,2863 2,3550 2,3350 2,0861 2,8020 2,3924
29.05.2011 2,2300 2,2870 2,2900 2,2950 2,0583 2,7480 2,3924
28.05.2011 2,2983 2,2870 2,2900 2,2950 2,0610 2,7540 2,3924
27.05.2011 2,2999 2,2870 2,2950 2,3000 2,0655 2,7599 2,3924
26.05.2011 2,2856 2,2796 2,2850 2,2730 2,0516 2,7420 2,3924
25.05.2011 2,2984 2,3075 2,2850 2,2890 2,0601 2,7581 2,3924
24.05.2011 2,3356 2,3209 2,3200 2,2670 2,0880 2,7851 2,3924
23.05.2011 2,2852 2,3026 2,3050 2,2930 2,0637 2,7631 2,3924
22.05.2011 2,2928 2,2885 2,2950 2,3000 2,0635 2,7540 2,3924
21.05.2011 2,2928 2,2885 2,2950 2,3000 2,0635 2,7540 2,3924
20.05.2011 2,2928 2,2885 2,2900 2,2700 2,0597 2,7480 2,3924
19.05.2011 2,3269 2,2964 2,3050 2,2900 2,0668 2,7660 2,3924
18.05.2011 2,3357 2,2678 2,3200 2,2930 2,0637 2,7840 2,3924
17.05.2011 2,3217 2,2880 2,3350 2,3000 2,0700 2,7860 2,3924
16.05.2011 2,3410 2,3172 2,3300 2,3200 2,0880 2,7960 2,3924
15.05.2011 2,3450 2,3013 2,3150 2,2900 2,0712 2,7780 2,3924
14.05.2011 2,3450 2,3013 2,3150 2,2900 2,0712 2,7780 2,3924
13.05.2011 2,3497 2,3013 2,3650 2,2700 2,0712 2,8196 2,3924
12.05.2011 2,3876 2,3798 2,3800 2,3430 2,1418 2,8560 2,3924
11.05.2011 2,3111 2,2893 2,3200 2,3450 2,0800 2,7840 2,3924
10.05.2011 2,2801 2,2214 2,2500 2,2470 2,0223 2,7000 2,3924
09.05.2011 2,1775 2,0977 2,1950 2,1800 1,9598 2,6160 2,3924
08.05.2011 2,1750 2,1411 2,1600 2,1530 1,9377 2,5920 2,3924
07.05.2011 2,1750 2,1411 2,1600 2,1530 1,9377 2,5920 2,3924
06.05.2011 2,2182 2,1411 2,2050 2,1650 1,9485 2,6460 2,3924
05.05.2011 2,1963 2,0750 2,2620 2,2230 1,9767 2,6676 2,3924
04.05.2011 2,2458 2,0913 2,3000 2,2800 2,0212 2,7360 2,3924
03.05.2011 2,2640 2,0982 2,3300 2,3400 2,0376 2,7960 2,3924
02.05.2011 2,2524 2,1165 2,2500 2,2850 2,0250 2,7029 2,3924
01.05.2011 2,1432 2,1106 2,2380 2,3020 1,9289 2,6856 2,3924
30.04.2011 2,1164 2,1106 2,2380 2,3020 1,9048 2,6856 2,3964
29.04.2011 2,2415 2,1106 2,2000 2,2040 1,9800 2,6448 2,3964
28.04.2011 2,1542 2,1175 2,1500 2,1200 1,9080 2,5800 2,3964
27.04.2011 2,1357 2,2025 2,1300 2,1320 1,9188 2,5628 2,3964
26.04.2011 2,1250 2,2006 2,2000 2,1800 1,9620 2,6400 2,3964
25.04.2011 2,1250 2,2152 2,1250 1,9800 1,9125 2,5500 2,3964
24.04.2011 2,1967 2,2152 2,1250 2,1200 1,9125 2,6360 2,3964
23.04.2011 2,1967 2,2152 2,1250 2,1200 1,9125 2,6360 2,3964
22.04.2011 2,1967 2,2152 2,1250 2,1500 1,9350 2,6360 2,3964
21.04.2011 2,2512 2,2152 2,2600 2,2500 2,0250 2,7014 2,3964
20.04.2011 2,2446 2,1968 2,2600 2,2400 2,0160 2,6935 2,3964
19.04.2011 2,2872 2,2343 2,2900 2,3070 2,0585 2,7480 2,3964
18.04.2011 2,3667 2,2980 2,3500 2,3700 2,1150 2,8400 2,3964
17.04.2011 2,3572 2,3361 2,3600 2,3680 2,1215 2,8320 2,3964
16.04.2011 2,3572 2,3361 2,3600 2,3680 2,1215 2,8320 2,3964
15.04.2011 2,3572 2,3361 2,3930 2,3980 2,1215 2,8716 2,3964
14.04.2011 2,3533 2,3523 2,4050 2,3590 2,1180 2,8308 2,3964
13.04.2011 2,3698 2,3503 2,4200 2,4000 2,1328 2,8800 2,3964
12.04.2011 2,3552 2,3255 2,4180 2,3880 2,1197 2,8656 2,3964
11.04.2011 2,3073 2,2727 2,3300 2,3190 2,0766 2,7828 2,3964
10.04.2011 2,2669 2,2422 2,2900 2,2900 2,0402 2,7480 2,3964
09.04.2011 2,2669 2,2422 2,2900 2,2900 2,0402 2,7480 2,3964
08.04.2011 2,2669 2,2422 2,3300 2,3190 2,0402 2,7828 2,3964
07.04.2011 2,2603 2,2552 2,2750 2,2990 2,0343 2,7300 2,3964
06.04.2011 2,3149 2,2994 2,3200 2,3430 2,0834 2,7840 2,3964
05.04.2011 2,3751 2,3577 2,4250 2,4140 2,1376 2,8968 2,3964
04.04.2011 2,4150 2,4217 2,4230 2,4100 2,1735 2,9060 2,3964
03.04.2011 2,3728 2,3741 2,2480 2,3000 2,0700 2,8474 2,3964
02.04.2011 2,3728 2,3741 2,2480 2,3000 2,0700 2,8474 2,3964
01.04.2011 2,3728 2,3741 2,4000 2,3730 2,1357 2,8489 2,3964
31.03.2011 2,2766 2,2580 2,2850 2,2670 2,0403 2,7319 2,5004
30.03.2011 2,3858 2,3811 2,3600 2,3100 2,1240 2,8573 2,5004
29.03.2011 2,3753 2,3638 2,4400 2,4400 2,1378 2,9280 2,5004
28.03.2011 2,3886 2,4063 2,4100 2,3790 2,1497 2,8876 2,5004
27.03.2011 2,4225 2,4100 2,3650 2,3500 2,1285 2,8920 2,5004
26.03.2011 2,4225 2,4100 2,3650 2,3500 2,1285 2,8920 2,5004
25.03.2011 2,4225 2,4100 2,4400 2,4600 2,1803 2,9280 2,5004
24.03.2011 2,4589 2,4456 2,4550 2,4750 2,2095 2,9507 2,5004
23.03.2011 2,4118 2,4073 2,4000 2,4030 2,1627 2,8888 2,5004
22.03.2011 2,3976 2,4132 2,4050 2,4230 2,1645 2,8958 2,5004
21.03.2011 2,4790 2,4884 2,4200 2,4500 2,2050 2,9748 2,5004
20.03.2011 2,5370 2,5256 2,4100 2,4500 2,2050 3,0307 2,5004
19.03.2011 2,5370 2,5256 2,4100 2,4500 2,2050 3,0307 2,5004
18.03.2011 2,5370 2,5256 2,5550 2,5080 2,2730 3,0444 2,5004
17.03.2011 2,5571 2,5765 2,5750 2,5900 2,3175 3,0918 2,5004
16.03.2011 2,4668 2,4950 2,5180 2,5200 2,2455 3,0216 2,5004
15.03.2011 2,4596 2,4686 2,4500 2,4600 2,2136 2,9520 2,5004
14.03.2011 2,3241 2,3249 2,3400 2,3250 2,0924 2,7900 2,5004
13.03.2011 2,3250 2,3072 2,3400 2,3100 2,0790 2,7900 2,5004
12.03.2011 2,3250 2,3072 2,3400 2,3100 2,0790 2,7900 2,5004
11.03.2011 2,3087 2,3072 2,3000 2,2870 2,0700 2,7686 2,5004
10.03.2011 2,3320 2,3365 2,3250 2,3370 2,0988 2,8038 2,5004
09.03.2011 2,3477 2,3404 2,3350 2,3250 2,1015 2,8085 2,5004
08.03.2011 2,3823 2,3758 2,3800 2,3540 2,1382 2,8560 2,5004
07.03.2011 2,3071 2,2749 2,3200 2,3300 2,0764 2,7840 2,5004
06.03.2011 2,3035 2,2795 2,3250 2,3270 2,0732 2,7900 2,5004
05.03.2011 2,3035 2,2795 2,3250 2,3270 2,0732 2,7900 2,5004
04.03.2011 2,3035 2,2795 2,3100 2,2970 2,0673 2,7642 2,5004
03.03.2011 2,2804 2,2562 2,3000 2,2800 2,0520 2,7365 2,5004
02.03.2011 2,2600 2,2518 2,2650 2,2500 2,0266 2,7120 2,5004
01.03.2011 2,2384 2,2408 2,2700 2,2540 2,0167 2,7048 2,5004
28.02.2011 2,1200 2,1922 2,2050 2,2000 1,9730 2,6400 2,2877
27.02.2011 2,2077 2,1952 2,2050 2,1800 1,9757 2,6460 2,2877
26.02.2011 2,2077 2,1952 2,2050 2,1800 1,9757 2,6460 2,2877
25.02.2011 2,2077 2,1952 2,2400 2,2060 1,9854 2,6492 2,2877
24.02.2011 2,2355 2,2045 2,2750 2,2360 2,0120 2,6832 2,2877
23.02.2011 2,2669 2,2239 2,2750 2,2450 2,0205 2,7203 2,2877
22.02.2011 2,1938 2,1689 2,2250 2,2390 1,9744 2,6700 2,2877
21.02.2011 2,1489 2,1287 2,1580 2,1460 1,9314 2,5787 2,2877
20.02.2011 2,1550 2,1303 2,1500 2,1280 1,9173 2,5800 2,2877
19.02.2011 2,1550 2,1303 2,1500 2,1280 1,9173 2,5800 2,2877
18.02.2011 2,1550 2,1303 2,1600 2,1470 1,9323 2,5860 2,2877
17.02.2011 2,1261 2,1120 2,1680 2,1550 1,9135 2,5860 2,2877
16.02.2011 2,1702 2,1634 2,1950 2,1790 1,9532 2,6148 2,2877
15.02.2011 2,1442 2,1426 2,1650 2,1710 1,9298 2,5980 2,2877
14.02.2011 2,1652 2,1714 2,1800 2,1680 1,9512 2,6057 2,2877
13.02.2011 2,1163 2,1242 2,1700 2,1430 1,9118 2,5716 2,2877
12.02.2011 2,1163 2,1242 2,1700 2,1430 1,9118 2,5716 2,2877
11.02.2011 2,1163 2,1242 2,1500 2,1500 1,9118 2,5800 2,2877
10.02.2011 2,1472 2,1452 2,1580 2,1600 1,9325 2,5896 2,2877
09.02.2011 2,1686 2,1509 2,1550 2,1790 1,9395 2,6023 2,2877
08.02.2011 2,1928 2,1860 2,2200 2,2200 1,9735 2,6640 2,2877
07.02.2011 2,2000 2,2258 2,2300 2,2300 2,0032 2,6760 2,2877
06.02.2011 2,2191 2,2019 2,2250 2,2290 1,9972 2,6700 2,2877
05.02.2011 2,2191 2,2019 2,2250 2,2290 1,9972 2,6700 2,2877
04.02.2011 2,2191 2,2019 2,2000 2,2330 1,9817 2,6629 2,2877
03.02.2011 2,1850 2,1516 2,1950 2,1950 1,9665 2,6340 2,2877
02.02.2011 2,1163 2,0886 2,1550 2,1680 1,9047 2,5860 2,2877
01.02.2011 2,1174 2,1037 2,1250 2,1780 1,9057 2,5500 2,2877
31.01.2011 2,1576 2,1695 2,1700 2,1750 1,9526 2,6040 2,3917
30.01.2011 2,2498 2,2427 2,1770 2,1700 1,9593 2,6912 2,3917
29.01.2011 2,2498 2,2427 2,1770 2,1700 1,9593 2,6912 2,3917
28.01.2011 2,2498 2,2427 2,2100 2,2300 2,0070 2,6912 2,3917
27.01.2011 2,1895 2,1974 2,2220 2,1950 1,9755 2,6369 2,3917
26.01.2011 2,1626 2,1633 2,1880 2,1900 1,9470 2,6256 2,3917
25.01.2011 2,1921 2,1796 2,2300 2,2250 1,9729 2,6700 2,3917
24.01.2011 2,2566 2,2300 2,2500 2,2500 2,0250 2,7000 2,3917
23.01.2011 2,2785 2,2486 2,2500 2,2550 2,0250 2,7060 2,3917
22.01.2011 2,2785 2,2486 2,2500 2,2550 2,0250 2,7060 2,3917
21.01.2011 2,2785 2,2486 2,3100 2,2800 2,0507 2,7360 2,3917
20.01.2011 2,2663 2,2477 2,3000 2,2850 2,0397 2,7420 2,3917
19.01.2011 2,2526 2,2352 2,2950 2,2920 2,0273 2,7504 2,3917
18.01.2011 2,2382 2,2281 2,2490 2,2650 2,0144 2,6988 2,3917
17.01.2011 2,1972 2,1993 2,2400 2,2200 1,9794 2,6640 2,3917
16.01.2011 2,2356 2,1939 2,1800 2,2050 1,9745 2,6460 2,3917
15.01.2011 2,2356 2,1939 2,1800 2,2050 1,9745 2,6460 2,3917
14.01.2011 2,2356 2,2283 2,2730 2,2650 2,0120 2,7180 2,3917
13.01.2011 2,2604 2,2485 2,2900 2,2900 2,0344 2,7480 2,3917
12.01.2011 2,2550 2,2343 2,2830 2,3000 2,0295 2,7396 2,3917
11.01.2011 2,2414 2,2149 2,2800 2,3050 2,0173 2,7360 2,3917
10.01.2011 2,2953 2,2897 2,3100 2,3000 2,0658 2,7600 2,3917
09.01.2011 2,2835 2,3005 2,2700 2,2500 2,0430 2,7402 2,3917
08.01.2011 2,2835 2,3005 2,2700 2,2500 2,0430 2,7402 2,3917
07.01.2011 2,2835 2,3005 2,3000 2,2750 2,0552 2,7600 2,3917
06.01.2011 2,2814 2,2865 2,2710 2,2950 2,0533 2,7438 2,3917
05.01.2011 2,3177 2,4659 2,3200 2,3500 2,0880 2,8200 2,3917
04.01.2011 2,4800 2,4359 2,5450 2,5100 2,2320 3,0120 2,3917
03.01.2011 2,4683 2,4287 2,5950 2,5630 2,2215 3,0756 2,3917
02.01.2011 2,4164 2,4303 2,4500 2,5120 2,1873 2,9400 2,3917
01.01.2011 2,4164 2,4303 2,4700 2,5120 2,1873 2,9640 2,3917
31.12.2010 2,4164 2,4303 2,5950 2,5300 2,1873 3,0360 2,5537
30.12.2010 2,4040 2,3635 2,4850 2,4770 2,1636 2,9724 2,5537
29.12.2010 2,4000 2,3145 2,5550 2,5550 2,1600 3,0660 2,5537
28.12.2010 2,3293 2,3157 2,8100 2,8100 2,0964 3,3720 2,5537
27.12.2010 2,3293 2,3188 2,4100 2,3950 2,0964 2,8740 2,5537
26.12.2010 2,3201 2,3262 2,4100 2,3880 2,0936 2,8656 2,5537
25.12.2010 2,3201 2,3262 2,4100 2,3880 2,0936 2,8656 2,5537
24.12.2010 2,3201 2,3262 2,4000 2,3700 2,0936 2,8440 2,5537
23.12.2010 2,3721 2,4364 2,3830 2,3870 2,1447 2,8644 2,5537
22.12.2010 2,3986 2,7148 2,4150 2,3870 2,1587 2,8980 2,5537
21.12.2010 2,5231 2,7113 2,4630 2,4600 2,2167 3,0277 2,5537
20.12.2010 2,5056 2,5554 2,5040 2,5220 2,2550 3,0264 2,5537
19.12.2010 2,4544 2,4735 2,5030 2,5100 2,2262 3,0036 2,5537
18.12.2010 2,4544 2,4735 2,5030 2,5100 2,2262 3,0036 2,5537
17.12.2010 2,4544 2,4735 2,5200 2,4900 2,2262 2,9880 2,5537
16.12.2010 2,3936 2,4253 2,4350 2,4180 2,1762 2,9104 2,5537
15.12.2010 2,4112 2,3998 2,4450 2,4100 2,1690 2,8934 2,5537
14.12.2010 2,4549 2,4216 2,4550 2,4100 2,1794 2,9459 2,5537
13.12.2010 2,4490 2,4339 2,4450 2,4430 2,1987 2,9340 2,5537
12.12.2010 2,3750 2,4693 2,4160 2,4100 2,1690 2,8992 2,5537
11.12.2010 2,3750 2,4693 2,4160 2,4100 2,1690 2,8992 2,5537
10.12.2010 2,4455 2,4693 2,4550 2,4300 2,2010 2,9460 2,5537
09.12.2010 2,5014 2,5108 2,5150 2,4700 2,2513 3,0130 2,5537
08.12.2010 2,4377 2,4697 2,4270 2,4400 2,1939 2,9280 2,5537
07.12.2010 2,4668 2,4564 2,4300 2,4450 2,2005 2,9477 2,5537
06.12.2010 2,4240 2,4202 2,4090 2,4410 2,1782 2,9088 2,5537
05.12.2010 2,4192 2,4151 2,4010 2,3900 2,1609 2,8981 2,5537
04.12.2010 2,4192 2,4151 2,4010 2,3900 2,1609 2,8981 2,5537
03.12.2010 2,4192 2,4151 2,3450 2,3430 2,1105 2,8981 2,5537
02.12.2010 2,4490 2,4500 2,3020 2,3100 2,0790 2,9388 2,5537
01.12.2010 2,2214 2,2281 2,2700 2,2700 2,0053 2,7240 2,5537
30.11.2010 2,2344 2,2575 2,2290 2,2700 2,0110 2,7090 2,0351
29.11.2010 2,1000 2,1414 2,1580 2,1200 1,9080 2,5697 2,0351
28.11.2010 2,1312 2,1312 2,1000 2,1200 1,9080 2,5574 2,0351
27.11.2010 2,1312 2,1312 2,1000 2,1200 1,9080 2,5574 2,0351
26.11.2010 2,1312 2,1312 2,1300 2,1220 1,9170 2,5574 2,0351
25.11.2010 2,1261 2,1253 2,1250 2,1230 1,9125 2,5504 2,0351
24.11.2010 2,0825 2,1112 2,1060 2,0900 1,8810 2,5272 2,0351
23.11.2010 2,0446 2,1097 2,1010 2,1000 1,8900 2,5212 2,0351
22.11.2010 1,9630 1,9574 1,9740 1,9800 1,7667 2,3688 2,0351
21.11.2010 1,9463 1,9509 1,9700 1,9620 1,7558 2,3544 2,0351
20.11.2010 1,9463 1,9509 1,9700 1,9620 1,7558 2,3544 2,0351
19.11.2010 1,9463 1,9509 1,9800 1,9610 1,7558 2,3532 2,0351
18.11.2010 1,9552 1,9475 1,9620 1,9480 1,7532 2,3462 2,0351
17.11.2010 1,9656 1,9673 1,9570 1,9570 1,7613 2,3587 2,0351
16.11.2010 1,9154 1,9280 1,9350 1,9500 1,7352 2,3220 2,0351
15.11.2010 1,8400 1,8608 1,8550 1,8470 1,6623 2,2260 2,0351
14.11.2010 1,7889 1,8150 1,8200 1,8250 1,6335 2,1840 2,0351
13.11.2010 1,7889 1,8150 1,8200 1,8250 1,6335 2,1840 2,0351
12.11.2010 1,7889 1,8150 1,8400 1,8280 1,6335 2,1936 2,0351
11.11.2010 1,8379 1,8583 1,8500 1,8320 1,6541 2,2200 2,0351
10.11.2010 1,8318 1,8397 1,8350 1,8410 1,6515 2,2076 2,0351
09.11.2010 1,8186 1,8256 1,8350 1,8400 1,6430 2,2020 2,0351
08.11.2010 1,8332 1,8582 1,8480 1,8300 1,6499 2,2176 2,0351
07.11.2010 1,7711 1,8079 1,8450 1,8300 1,6271 2,1960 2,0351
06.11.2010 1,7711 1,8079 1,8450 1,8300 1,6271 2,1960 2,0351
05.11.2010 1,7711 1,8079 1,8170 1,8040 1,6236 2,1695 2,0351
04.11.2010 1,7668 1,7877 1,8530 1,8320 1,6089 2,1984 2,0351
03.11.2010 1,7892 1,7966 1,8000 1,8100 1,6169 2,1600 2,0351
02.11.2010 1,7980 1,7820 1,7900 1,8100 1,6110 2,1576 2,0351
01.11.2010 1,8715 1,8558 1,8500 1,8340 1,6650 2,2270 2,0351
31.10.2010 1,9139 1,9282 1,8700 1,8550 1,6830 2,2967 1,9630
30.10.2010 1,9139 1,9282 1,8700 1,8550 1,6830 2,2967 1,9630
29.10.2010 1,9139 1,9282 1,9300 1,9140 1,7226 2,3138 1,9630
28.10.2010 1,9227 1,9396 1,9470 1,9400 1,7456 2,3280 1,9630
27.10.2010 1,9169 1,9351 1,9400 1,9300 1,7370 2,3221 1,9630
26.10.2010 1,9029 1,9174 1,9300 1,9300 1,7257 2,3160 1,9630
25.10.2010 1,8969 1,8831 1,9130 1,9400 1,7072 2,2956 1,9630
24.10.2010 1,8942 1,8790 1,9070 1,9000 1,7048 2,2800 1,9630
23.10.2010 1,8942 1,8790 1,9070 1,9000 1,7048 2,2800 1,9630
22.10.2010 1,8942 1,8790 1,9080 1,9250 1,7048 2,2896 1,9630
21.10.2010 1,8847 1,8669 1,9070 1,9200 1,6962 2,2884 1,9630
20.10.2010 1,9012 1,8840 1,9180 1,9200 1,7111 2,3016 1,9630
19.10.2010 1,9196 1,9122 1,9300 1,9230 1,7276 2,3076 1,9630
18.10.2010 1,9145 1,9099 1,9230 1,9300 1,7231 2,3076 1,9630
17.10.2010 1,9004 1,9015 1,9250 1,9400 1,7114 2,3100 1,9630
16.10.2010 1,9004 1,9015 1,9250 1,9400 1,7114 2,3100 1,9630
15.10.2010 1,9004 1,9015 1,8930 1,9000 1,7100 2,2805 1,9630
14.10.2010 1,8933 1,8924 1,9000 1,9000 1,7040 2,2800 1,9630
13.10.2010 1,8985 1,8687 1,9030 1,9100 1,7087 2,2836 1,9630
12.10.2010 1,8268 1,8531 1,9200 1,8900 1,6678 2,2680 1,9630
11.10.2010 1,7431 1,7185 1,7500 1,7540 1,5688 2,1000 1,9630
10.10.2010 1,7935 1,6895 1,6750 1,5100 1,5075 2,0274 1,9630
09.10.2010 1,7935 1,6895 1,6750 1,5100 1,5075 2,0274 1,9630
08.10.2010 1,7935 1,6895 1,7200 1,7200 1,5480 2,0640 1,9630
07.10.2010 1,8733 1,7939 1,7750 1,7070 1,5975 2,1527 1,9630
06.10.2010 1,8201 1,7671 1,8700 1,8500 1,6381 2,2200 1,9630
05.10.2010 1,8108 1,7501 1,8130 1,8000 1,6200 2,1730 1,9630
04.10.2010 1,8205 1,8528 1,8950 1,8600 1,6675 2,2320 1,9630
03.10.2010 1,8858 1,9035 1,8830 1,8500 1,6947 2,2630 1,9630
02.10.2010 1,8858 1,9035 1,8830 1,8500 1,6947 2,2630 1,9630
01.10.2010 1,8858 1,9035 1,9120 1,8980 1,7082 2,2842 1,9630
30.09.2010 1,9378 1,9477 1,9780 2,0000 1,7529 2,3736 1,9866
29.09.2010 1,9096 1,8770 1,9830 1,9580 1,7186 2,3496 1,9866
28.09.2010 1,8771 1,8518 1,9350 1,9100 1,6894 2,2920 1,9866
27.09.2010 1,9036 1,9165 1,9350 1,9100 1,7190 2,2998 1,9866
26.09.2010 1,9000 1,8208 1,9080 1,8900 1,7010 2,2800 1,9866
25.09.2010 1,8439 1,8208 1,9080 1,8900 1,6595 2,2680 1,9866
24.09.2010 1,8439 1,8208 1,8630 1,8790 1,6595 2,2356 1,9866
23.09.2010 1,8936 1,8992 1,8600 1,8700 1,6830 2,2723 1,9866
22.09.2010 1,9082 1,9106 1,9000 1,8850 1,7100 2,2898 1,9866
21.09.2010 1,8735 1,8804 1,8950 1,9100 1,6924 2,2740 1,9866
20.09.2010 1,8741 1,8972 1,8930 1,9100 1,7037 2,2766 1,9866
19.09.2010 1,8673 1,8879 1,8780 1,8900 1,6902 2,2655 1,9866
18.09.2010 1,8673 1,8879 1,8780 1,5870 1,6806 2,2536 1,9866
17.09.2010 1,8673 1,8879 1,9080 1,9000 1,6991 2,2800 1,9866
16.09.2010 1,9186 1,8983 1,8950 1,8950 1,7055 2,2780 1,9866
15.09.2010 1,9429 1,9301 1,9150 1,9200 1,7280 2,3161 1,9866
14.09.2010 1,9282 1,9301 1,9400 1,9300 1,7370 2,3161 1,9866
13.09.2010 1,8893 1,8912 1,8780 1,9030 1,7004 2,2694 1,9866
12.09.2010 1,9121 1,9276 1,8600 1,8820 1,6938 2,2945 1,9866
11.09.2010 1,9121 1,9276 1,8600 1,8820 1,6938 2,2945 1,9866
10.09.2010 1,9121 1,9276 1,9100 1,8990 1,7190 2,2945 1,9866
09.09.2010 1,8912 1,8892 1,9000 1,9040 1,7021 2,2800 1,9866
08.09.2010 1,8463 1,7139 1,8570 1,8500 1,6617 2,2200 1,9866
07.09.2010 1,8869 1,7379 1,9300 1,8620 1,6758 2,2643 1,9866
06.09.2010 1,8790 1,8095 1,9270 1,9130 1,6911 2,2956 1,9866
05.09.2010 1,8550 1,7996 1,8550 1,8570 1,6695 2,2260 1,9866
04.09.2010 1,8687 1,7996 1,8550 1,8570 1,6695 2,2284 1,9866
03.09.2010 1,8687 1,7996 1,8730 1,8730 1,6818 2,2476 1,9866
02.09.2010 1,8475 1,7799 1,8680 1,8830 1,6628 2,2416 1,9866
01.09.2010 1,8827 1,8514 1,9230 1,8920 1,6944 2,2704 1,9866
31.08.2010 1,8300 1,7943 1,8800 1,9000 1,6470 2,2560 1,9034
30.08.2010 1,8000 1,8126 1,8300 1,8300 1,6313 2,1960 1,9034
29.08.2010 1,8030 1,8035 1,8500 1,8100 1,6232 2,1720 1,9034
28.08.2010 1,8030 1,8035 1,8500 1,8100 1,6232 2,1720 1,9034
27.08.2010 1,8030 1,8035 1,8200 1,8230 1,6232 2,1840 1,9034
26.08.2010 1,7710 1,7808 1,7980 1,7950 1,6027 2,1540 1,9034
25.08.2010 1,7943 1,7896 1,8100 1,8030 1,6149 2,1636 1,9034
24.08.2010 1,8530 1,8556 1,8730 1,8530 1,6677 2,2267 1,9034
23.08.2010 1,7898 1,7530 1,8730 1,8480 1,6108 2,2176 1,9034
22.08.2010 1,7540 1,7225 1,8680 1,8420 1,5786 2,2104 1,9034
21.08.2010 1,7890 1,7225 1,8680 1,8420 1,6101 2,2104 1,9034
20.08.2010 1,7890 1,7225 1,8430 1,8300 1,6101 2,1960 1,9034
19.08.2010 1,7505 1,6591 1,8280 1,8110 1,5755 2,1732 1,9034
18.08.2010 1,7762 1,7486 1,8900 1,8480 1,5986 2,2176 1,9034
17.08.2010 1,7760 1,7508 1,8480 1,8180 1,5984 2,1816 1,9034
16.08.2010 1,8156 1,8046 1,8450 1,8200 1,6340 2,1840 1,9034
15.08.2010 1,7918 1,7899 1,8850 1,7810 1,6109 2,1502 1,9034
14.08.2010 1,7918 1,7899 1,8850 1,7810 1,6109 2,1502 1,9034
13.08.2010 1,7918 1,7899 1,8530 1,8150 1,6126 2,1780 1,9034
12.08.2010 1,8028 1,8053 1,9000 1,8500 1,6248 2,2200 1,9034
11.08.2010 1,7997 1,8039 1,8650 1,8100 1,6235 2,1720 1,9034
10.08.2010 1,8122 1,8128 1,8850 1,8380 1,6315 2,2056 1,9034
09.08.2010 1,8056 1,7723 1,8480 1,8270 1,6250 2,1924 1,9034
08.08.2010 1,8000 1,8333 1,8230 1,7500 1,6200 2,1876 1,9034
07.08.2010 1,8000 1,8333 1,8230 1,7500 1,6200 2,1876 1,9034
06.08.2010 1,8122 1,8333 1,9100 1,8210 1,6389 2,2000 1,9034
05.08.2010 1,7876 1,8268 1,8850 1,8600 1,6441 2,2320 1,9034
04.08.2010 1,7871 1,8097 1,8700 1,8200 1,6287 2,1840 1,9034
03.08.2010 1,7969 1,7888 1,8800 1,8170 1,6172 2,1804 1,9034
02.08.2010 1,7905 1,7935 1,8350 1,7980 1,6142 2,1576 1,9034
01.08.2010 1,7823 1,7639 1,8300 1,7630 1,5875 2,1388 1,9034
31.07.2010 1,7823 1,7639 1,8300 1,7630 1,5875 2,1388 2,0573
30.07.2010 1,7640 1,7639 1,7900 1,7950 1,5876 2,1480 2,0573
29.07.2010 1,7042 1,7134 1,7430 1,7500 1,5421 2,0916 2,0573
28.07.2010 1,6850 1,6917 1,7000 1,7000 1,5225 2,0400 2,0573
27.07.2010 1,7940 1,7635 1,7750 1,7600 1,5872 2,1300 2,0573
26.07.2010 1,8047 1,8230 1,8150 1,8200 1,6335 2,1840 2,0573
25.07.2010 1,7350 1,7507 1,8100 1,7700 1,5756 2,1240 2,0573
24.07.2010 1,7350 1,7507 1,8100 1,7700 1,5756 2,1240 2,0573
23.07.2010 1,7350 1,7507 1,7650 1,7730 1,5756 2,1180 2,0573
22.07.2010 1,7567 1,7113 1,7180 1,7430 1,5462 2,0916 2,0573
21.07.2010 1,9094 1,8991 1,8850 1,8650 1,6965 2,2789 2,0573
20.07.2010 1,9066 1,8908 1,9280 1,9280 1,7159 2,3136 2,0573
19.07.2010 1,9728 1,9715 1,9430 1,9500 1,7550 2,3658 2,0573
18.07.2010 2,0267 1,9706 1,9680 1,9730 1,7735 2,3676 2,0573
17.07.2010 2,0267 1,9706 1,9680 1,9730 1,7735 2,3676 2,0573
16.07.2010 2,0267 1,9706 2,0070 1,9920 1,7928 2,4084 2,0573
15.07.2010 2,0339 2,0400 2,0400 2,0350 1,8315 2,4480 2,0573
14.07.2010 2,1338 2,1107 2,0900 2,1050 1,8945 2,5328 2,0573
13.07.2010 2,1558 2,1283 2,1430 2,1450 1,9287 2,5740 2,0573
12.07.2010 2,1138 2,0992 2,1300 2,1400 1,9024 2,5560 2,0573
11.07.2010 2,2500 2,0771 2,1500 2,1500 1,9350 2,5800 2,0573
10.07.2010 2,1350 2,0771 2,1500 2,1500 1,9215 2,5800 2,0573
09.07.2010 2,1350 2,0771 2,1000 2,1090 1,8900 2,5308 2,0573
08.07.2010 2,0792 2,0315 2,0900 2,0900 1,8713 2,5080 2,0573
07.07.2010 2,1720 2,0927 2,1700 2,1650 1,9485 2,6040 2,0573
06.07.2010 2,1165 2,0108 2,1300 2,1200 1,9049 2,5440 2,0573
05.07.2010 2,0546 1,9409 2,0900 2,0750 1,8491 2,4900 2,0573
04.07.2010 2,0150 1,9160 2,0550 2,0750 1,8135 2,4660 2,0573
03.07.2010 2,0850 1,9160 2,0550 2,0750 1,8495 2,4900 2,0573
02.07.2010 2,0850 1,9160 2,0830 2,0680 1,8612 2,4996 2,0573
01.07.2010 1,9785 1,8636 2,0430 2,0250 1,7807 2,4300 2,0573
30.06.2010 1,9866 1,8836 1,9930 1,9800 1,7820 2,3839 1,9798
29.06.2010 1,8967 1,7708 1,9130 1,9000 1,7070 2,2800 1,9798
28.06.2010 1,8780 1,7496 1,9050 1,8880 1,6902 2,2656 1,9798
27.06.2010 1,9080 1,8222 1,8630 1,8130 1,6400 2,2356 1,9798
26.06.2010 1,9080 1,8222 1,8630 1,8130 1,6400 2,2356 1,9798
25.06.2010 1,9080 1,8222 1,9270 1,9250 1,7172 2,3100 1,9798
24.06.2010 1,9277 1,8535 1,9730 1,9000 1,7100 2,3132 1,9798
23.06.2010 2,0100 1,8502 2,0370 2,0130 1,8090 2,4156 1,9798
22.06.2010 2,0377 1,8938 2,0850 2,0610 1,8339 2,4732 1,9798
21.06.2010 2,0250 1,9385 2,0780 2,0500 1,8225 2,4600 1,9798
20.06.2010 2,0175 1,9315 2,0780 2,0500 1,8158 2,4600 1,9798
19.06.2010 2,0175 1,9315 2,0780 2,0500 1,8158 2,4600 1,9798
18.06.2010 2,0175 1,9315 2,1020 2,0200 1,8158 2,4240 1,9798
17.06.2010 2,0013 1,8767 2,0350 2,0230 1,8012 2,4276 1,9798
16.06.2010 2,0513 1,9228 2,1200 2,0630 1,8462 2,4756 1,9798
15.06.2010 1,9342 1,7670 2,0450 1,9790 1,7408 2,3748 1,9798
14.06.2010 1,8531 1,7483 1,9350 1,8830 1,6678 2,2596 1,9798
13.06.2010 1,9273 1,7808 1,9350 1,8230 1,6407 2,3128 1,9798
12.06.2010 1,9273 1,7808 1,9350 1,8230 1,6407 2,3128 1,9798
11.06.2010 1,9273 1,7808 1,9430 1,8660 1,6794 2,3128 1,9798
10.06.2010 1,9352 1,8178 1,9900 1,9220 1,7298 2,3222 1,9798
09.06.2010 1,9928 1,8181 2,0150 1,9700 1,7730 2,3914 1,9798
08.06.2010 1,7902 1,6700 1,8850 1,8200 1,6112 2,1840 1,9798
07.06.2010 1,7650 1,6404 1,7700 1,7680 1,5885 2,1216 1,9798
06.06.2010 1,6520 1,5552 1,7350 1,6650 1,4868 1,9980 1,9798
05.06.2010 1,6520 1,5552 1,7350 1,6650 1,4868 1,9980 1,9798
04.06.2010 1,6520 1,5552 1,7430 1,7500 1,4868 2,0916 1,9798
03.06.2010 1,6652 1,5597 1,7300 1,6580 1,4922 1,9982 1,9798
02.06.2010 1,6457 1,5919 1,8350 1,7120 1,4811 2,0544 1,9798
01.06.2010 1,6000 1,5646 1,7250 1,7000 1,4400 2,0400 1,9798
31.05.2010 1,6000 1,5389 1,6830 1,6740 1,4400 2,0088 1,7385
30.05.2010 1,6094 1,5365 1,6820 1,6060 1,4454 1,9313 1,7385
29.05.2010 1,6094 1,5365 1,6820 1,6060 1,4454 1,9313 1,7385
28.05.2010 1,6094 1,5365 1,7050 1,6680 1,4485 2,0016 1,7385
27.05.2010 1,6600 1,6276 1,7600 1,7050 1,4940 2,0460 1,7385
26.05.2010 1,6607 1,6347 1,7450 1,7380 1,4946 2,0856 1,7385
25.05.2010 1,6150 1,6552 1,6750 1,6320 1,4688 1,9862 1,7385
24.05.2010 1,6159 1,5754 1,6700 1,7000 1,4543 2,0040 1,7385
23.05.2010 1,5250 1,4753 1,6700 1,7000 1,3725 2,0040 1,7385
22.05.2010 1,5250 1,4753 1,6700 1,7000 1,3725 2,0040 1,7385
21.05.2010 1,6329 1,4753 1,6500 1,6480 1,4696 1,9776 1,7385
20.05.2010 1,6545 1,5232 1,6960 1,7030 1,4891 2,0352 1,7385
19.05.2010 1,6672 1,5426 1,7200 1,6900 1,5005 2,0280 1,7385
18.05.2010 1,6655 1,5432 1,6350 1,6530 1,4715 1,9836 1,7385
17.05.2010 1,6738 1,5365 1,6680 1,6880 1,5012 2,0086 1,7385
16.05.2010 1,6570 1,5987 1,6650 1,6670 1,4913 1,9980 1,7385
15.05.2010 1,6570 1,5987 1,6650 1,6670 1,4913 1,9980 1,7385
14.05.2010 1,6570 1,5987 1,7050 1,7280 1,4913 2,0460 1,7385
13.05.2010 1,7613 1,7463 1,6950 1,7250 1,5525 2,0956 1,7385
12.05.2010 1,7979 1,7971 1,7330 1,7600 1,5840 2,1565 1,7385
11.05.2010 1,7735 1,7292 1,7920 1,7930 1,5962 2,1504 1,7385
10.05.2010 1,7300 1,7462 1,7700 1,8000 1,5716 2,1240 1,7385
09.05.2010 1,6975 1,5356 1,7500 1,7500 1,5278 2,1000 1,7385
08.05.2010 1,6975 1,5356 1,7500 1,7500 1,5278 2,1000 1,7385
07.05.2010 1,6975 1,5356 1,7150 1,7550 1,5278 2,0580 1,7385
06.05.2010 1,6807 1,5989 1,6450 1,6800 1,4805 2,0160 1,7385
05.05.2010 1,6627 1,5781 1,6780 1,7170 1,4964 2,0136 1,7385
04.05.2010 1,5756 1,4032 1,6000 1,6340 1,4180 1,9200 1,7385
03.05.2010 1,4633 1,3955 1,5020 1,5090 1,3170 1,8024 1,7385
02.05.2010 1,4633 1,3213 1,4970 1,5070 1,3170 1,7964 1,7385
01.05.2010 1,4633 1,3213 1,4970 1,5070 1,3170 1,7964 1,7385
30.04.2010 1,4633 1,4102 1,4550 1,4600 1,3095 1,7520 1,3980
29.04.2010 1,4477 1,4154 1,4650 1,4980 1,3029 1,7580 1,3980
28.04.2010 1,4217 1,3959 1,4600 1,4450 1,2795 1,7340 1,3980
27.04.2010 1,3565 1,3159 1,3580 1,3420 1,2078 1,6278 1,3980
26.04.2010 1,2382 1,1831 1,3200 1,3300 1,1144 1,5840 1,3980
25.04.2010 1,2668 1,2203 1,3200 1,3200 1,1401 1,5840 1,3980
24.04.2010 1,2668 1,2203 1,3200 1,3200 1,1401 1,5840 1,3980
23.04.2010 1,2668 1,2203 1,3050 1,2760 1,1401 1,5312 1,3980
22.04.2010 1,3206 1,2939 1,3500 1,3540 1,1885 1,6200 1,3980
21.04.2010 1,2700 1,2432 1,3480 1,3150 1,1430 1,5780 1,3980
20.04.2010 1,2696 1,2307 1,3050 1,2690 1,1421 1,5235 1,3980
19.04.2010 1,3815 1,2744 1,3400 1,3220 1,1898 1,6080 1,3980
18.04.2010 1,3350 1,3606 1,3400 1,3480 1,2060 1,6176 1,3980
17.04.2010 1,3968 1,3606 1,3400 1,3480 1,2132 1,6327 1,3980
16.04.2010 1,3968 1,3606 1,3900 1,4000 1,2510 1,6762 1,3980
15.04.2010 1,4197 1,3945 1,3900 1,4200 1,2551 1,7036 1,3980
14.04.2010 1,3960 1,3329 1,3520 1,4000 1,2168 1,6752 1,3980
13.04.2010 1,4044 1,3477 1,3870 1,3800 1,2420 1,6644 1,3980
12.04.2010 1,3650 1,2879 1,3500 1,4180 1,2150 1,6380 1,3980
11.04.2010 1,3158 1,3082 1,3200 1,4150 1,1842 1,5840 1,3980
10.04.2010 1,3158 1,3082 1,3200 1,4150 1,1842 1,5840 1,3980
09.04.2010 1,3158 1,3082 1,2830 1,3100 1,1774 1,5720 1,3980
08.04.2010 1,3096 1,3120 1,3080 1,3190 1,1786 1,5744 1,3980
07.04.2010 1,2600 1,2384 1,2600 1,2580 1,1322 1,5120 1,3980
06.04.2010 1,3100 1,2682 1,3000 1,3030 1,1700 1,5636 1,3980
05.04.2010 1,2767 1,2853 1,2750 1,2900 1,1490 1,5424 1,3980
04.04.2010 1,2767 1,2853 1,2750 1,2900 1,1490 1,5424 1,3980
03.04.2010 1,2767 1,2853 1,2750 1,2900 1,1490 1,5424 1,3980
02.04.2010 1,2767 1,2853 1,2750 1,2900 1,1490 1,5424 1,3980
01.04.2010 1,3133 1,2853 1,2800 1,2930 1,1568 1,5516 1,3980
31.03.2010 1,2315 1,2084 1,2156 1,2440 1,0940 1,3547 1,2007
30.03.2010 1,2494 1,1863 1,1975 1,2200 1,0778 1,3420 1,2007
29.03.2010 1,1237 1,1701 1,1852 1,2000 1,0531 1,3037 1,2007
28.03.2010 1,1469 1,1384 1,1413 1,1800 1,0272 1,2616 1,2007
27.03.2010 1,1419 1,1384 1,1413 1,1800 1,0272 1,2561 1,2007
26.03.2010 1,1761 1,1384 1,1315 1,1430 1,0246 1,2573 1,2007
25.03.2010 1,1353 1,1425 1,1550 1,1550 1,0283 1,2705 1,2007
24.03.2010 1,1326 1,1150 1,1579 1,1620 1,0193 1,2737 1,2007
23.03.2010 1,1914 1,0855 1,0992 1,1710 0,9893 1,2881 1,2007
22.03.2010 1,1331 1,0827 1,0794 1,1080 0,9744 1,2188 1,2007
21.03.2010 1,0708 1,0000 1,1171 1,0400 0,9360 1,1779 1,2007
20.03.2010 1,1069 1,0700 1,1171 1,0400 0,9630 1,2176 1,2007
19.03.2010 1,0520 1,0700 1,1171 1,1500 0,9630 1,2288 1,2007
18.03.2010 1,1446 1,1600 1,1575 1,1750 1,0418 1,2760 1,2007
17.03.2010 1,1772 1,2665 1,2691 1,2540 1,1286 1,3932 1,2007
16.03.2010 1,2448 1,2315 1,2712 1,2800 1,1203 1,3983 1,2007
15.03.2010 1,3508 1,2177 1,2414 1,2800 1,1173 1,4080 1,2007
14.03.2010 1,2840 1,2850 1,2772 1,2630 1,1495 1,4124 1,2007
13.03.2010 1,2753 1,2850 1,2772 1,2630 1,1478 1,4049 1,2007
12.03.2010 1,2465 1,2850 1,2772 1,2980 1,1495 1,4135 1,2007
11.03.2010 1,4118 1,2700 1,2801 1,3400 1,1521 1,4740 1,2007
10.03.2010 1,4424 1,2463 1,2216 1,3220 1,1217 1,4542 1,2007
09.03.2010 1,2415 1,2446 1,2386 1,3090 1,1174 1,3691 1,2007
08.03.2010 1,2556 1,2291 1,2091 1,2450 1,1062 1,3695 1,2007
07.03.2010 1,2637 1,2044 1,1991 1,2130 1,0840 1,3343 1,2007
06.03.2010 1,2144 1,2044 1,1991 1,2130 1,0840 1,3343 1,2007
05.03.2010 1,2043 1,2044 1,1991 1,2310 1,0839 1,3248 1,2007
04.03.2010 1,1867 1,2203 1,2081 1,2450 1,0873 1,3423 1,2007
03.03.2010 1,2458 1,2214 1,2059 1,2400 1,0993 1,3640 1,2007
02.03.2010 1,2273 1,2612 1,2419 1,2470 1,1177 1,3717 1,2007
01.03.2010 1,2272 1,2450 1,2044 1,2350 1,1045 1,3585 1,2007
28.02.2010 1,2397 1,2738 1,2344 1,2200 1,1110 1,3637 1,3929
27.02.2010 1,2123 1,2738 1,2344 1,2200 1,0980 1,3578 1,3929
26.02.2010 1,2602 1,2738 1,2344 1,2650 1,1342 1,3915 1,3929
25.02.2010 1,2665 1,2680 1,2575 1,2900 1,1399 1,3948 1,3929
24.02.2010 1,2666 1,2600 1,2474 1,2700 1,1340 1,3933 1,3929
23.02.2010 1,2794 1,3014 1,2668 1,2700 1,1430 1,4073 1,3929
22.02.2010 1,3188 1,3188 1,3195 1,3400 1,1869 1,4515 1,3929
21.02.2010 1,3151 1,3513 1,3506 1,3360 1,2024 1,4857 1,3929
20.02.2010 1,3181 1,3513 1,3506 1,3360 1,2024 1,4857 1,3929
19.02.2010 1,3810 1,3513 1,3506 1,3360 1,2155 1,4864 1,3929
18.02.2010 1,3981 1,4200 1,4062 1,3580 1,2583 1,5468 1,3929
17.02.2010 1,4593 1,4685 1,4326 1,4430 1,2987 1,6052 1,3929
16.02.2010 1,4597 1,4438 1,4163 1,5520 1,2994 1,6057 1,3929
15.02.2010 1,4016 1,4232 1,3952 1,4350 1,2614 1,5655 1,3929
14.02.2010 1,4079 1,5750 1,4372 1,4510 1,2935 1,5961 1,3929
13.02.2010 1,4559 1,4700 1,4372 1,4510 1,3059 1,6015 1,3929
12.02.2010 1,4059 1,4700 1,4372 1,4470 1,2935 1,5917 1,3929
11.02.2010 1,3981 1,5200 1,4420 1,5650 1,2978 1,6720 1,3929
10.02.2010 1,4436 1,5297 1,4833 1,5650 1,3350 1,6827 1,3929
09.02.2010 1,4679 1,5250 1,4624 1,6030 1,3211 1,6775 1,3929
08.02.2010 1,4907 1,4218 1,4145 1,4480 1,2796 1,5928 1,3929
07.02.2010 1,4536 1,4085 1,3510 1,4180 1,2677 1,5598 1,3929
06.02.2010 1,4441 1,4085 1,3510 1,4180 1,2677 1,5598 1,3929
05.02.2010 1,4128 1,4085 1,3985 1,4230 1,2677 1,5541 1,3929
04.02.2010 1,4159 1,3800 1,3759 1,4120 1,2420 1,5532 1,3929
03.02.2010 1,3986 1,4019 1,3905 1,3980 1,2582 1,5385 1,3929
02.02.2010 1,4425 1,5086 1,4187 1,4500 1,2983 1,5950 1,3929
01.02.2010 1,4807 1,6438 1,6277 1,6480 1,4649 1,8082 1,3929
31.01.2010 1,6476 1,5800 1,6310 1,6150 1,4535 1,7941 1,4461
30.01.2010 1,5895 1,5800 1,6310 1,6150 1,4306 1,7765 1,4461
29.01.2010 1,5312 1,5800 1,6310 1,5660 1,4094 1,7380 1,4461
28.01.2010 1,5655 1,6618 1,6806 1,6450 1,4805 1,8280 1,4461
27.01.2010 1,6273 1,5200 1,5231 1,5670 1,3708 1,7237 1,4461
26.01.2010 1,5398 1,4500 1,4665 1,4880 1,3199 1,6368 1,4461
25.01.2010 1,4579 1,3457 1,3505 1,3380 1,2111 1,4856 1,4461
24.01.2010 1,3909 1,3400 1,3166 1,3430 1,2060 1,4773 1,4461
23.01.2010 1,3800 1,3400 1,3166 1,3430 1,2060 1,4773 1,4461
22.01.2010 1,3609 1,3400 1,3166 1,3380 1,2042 1,4740 1,4461
21.01.2010 1,3312 1,3585 1,3867 1,3650 1,2227 1,5015 1,4461
20.01.2010 1,3989 1,3200 1,3585 1,3500 1,2150 1,4944 1,4461
19.01.2010 1,3585 1,2775 1,2984 1,3000 1,1686 1,4300 1,4461
18.01.2010 1,2896 1,2591 1,2887 1,2920 1,1598 1,4186 1,4461
17.01.2010 1,2525 1,3300 1,3734 1,2820 1,1538 1,4630 1,4461
16.01.2010 1,3099 1,3300 1,3734 1,2820 1,1789 1,4630 1,4461
15.01.2010 1,2607 1,3300 1,3734 1,3400 1,1970 1,4740 1,4461
14.01.2010 1,3415 1,3551 1,3482 1,3560 1,2134 1,4906 1,4461
13.01.2010 1,4043 1,4050 1,4065 1,4350 1,2645 1,5472 1,4461
12.01.2010 1,3760 1,5750 1,6223 1,6330 1,4175 1,7845 1,4461
11.01.2010 1,8669 1,4616 1,4499 1,4710 1,3154 1,6181 1,4461
10.01.2010 2,2035 1,5721 1,6659 1,4100 1,4149 1,8325 1,4461
09.01.2010 2,4609 1,5721 1,6659 1,4100 1,4149 1,8325 1,4461
08.01.2010 1,4363 1,5721 1,6659 1,6300 1,4149 1,7930 1,4461
07.01.2010 1,7039 1,4955 1,5894 1,4900 1,3460 1,7483 1,4461
06.01.2010 1,5778 1,6089 1,6774 1,5150 1,4200 1,7698 1,4461
05.01.2010 1,7257 1,6000 1,5689 1,5850 1,4265 1,7600 1,4461
04.01.2010 1,8210 1,3755 1,3228 1,3850 1,2380 1,5235 1,4461
03.01.2010 1,5825 1,2648 1,2840 1,3220 1,1556 1,4542 1,4461
02.01.2010 1,3624 1,2648 1,2840 1,3220 1,1556 1,4542 1,4461
01.01.2010 1,3597 1,2648 1,2840 1,3220 1,1556 1,4542 1,4461
31.12.2009 1,3145 1,2648 1,2840 1,2750 1,1475 1,4124 1,1328
30.12.2009 1,2678 1,2647 1,2622 1,2600 1,1360 1,3912 1,1328
29.12.2009 1,2759 1,1813 1,2312 1,2850 1,1081 1,4035 1,1328
28.12.2009 1,2182 1,1813 1,2329 1,1800 1,0632 1,3400 1,1328
27.12.2009 1,1657 1,1813 1,2338 1,1750 1,0575 1,2994 1,1328
26.12.2009 1,1502 1,1813 1,2338 1,1750 1,0575 1,2994 1,1328
25.12.2009 1,1878 1,1813 1,2338 1,1750 1,0632 1,3066 1,1328
24.12.2009 1,2370 1,1813 1,2338 1,1730 1,0632 1,3572 1,1328
23.12.2009 1,2466 1,2519 1,2509 1,2430 1,1219 1,3760 1,1328
22.12.2009 1,2852 1,3200 1,3208 1,3150 1,1835 1,4520 1,1328
21.12.2009 1,3502 1,2471 1,2321 1,2350 1,1115 1,3718 1,1328
20.12.2009 1,3282 1,2250 1,1901 1,2500 1,1025 1,3750 1,1328
19.12.2009 1,3476 1,2250 1,1901 1,2500 1,1025 1,3750 1,1328
18.12.2009 1,2796 1,2250 1,1901 1,2380 1,1025 1,3618 1,1328
17.12.2009 1,2236 1,2164 1,1990 1,2400 1,0948 1,3460 1,1328
16.12.2009 1,2121 1,1600 1,1491 1,1610 1,0440 1,2771 1,1328
15.12.2009 1,1684 1,1078 0,9854 1,1590 0,9970 1,2749 1,1328
14.12.2009 1,1330 1,1114 1,1278 1,1180 1,0062 1,2406 1,1328
13.12.2009 1,1766 1,0864 1,1321 1,0830 0,9778 1,2453 1,1328
12.12.2009 1,1423 1,0864 1,1321 1,0830 0,9778 1,2453 1,1328
11.12.2009 1,1780 1,0864 1,1321 1,1260 1,0134 1,2453 1,1328
10.12.2009 1,1847 1,1320 1,0939 1,1520 1,0188 1,2672 1,1328
09.12.2009 1,1876 1,0773 1,0949 1,1150 0,9854 1,2265 1,1328
08.12.2009 1,1265 0,9984 1,0486 1,0700 0,9437 1,1770 1,1328
07.12.2009 1,1157 0,8900 0,9337 0,9100 0,8190 1,0271 1,1328
06.12.2009 0,9778 0,9062 0,9306 0,9080 0,8172 1,0237 1,1328
05.12.2009 1,0104 0,9062 0,9306 0,9080 0,8172 1,0237 1,1328
04.12.2009 0,9869 0,9062 0,9306 0,9020 0,8156 1,0237 1,1328
03.12.2009 0,9679 0,9211 0,9163 0,9310 0,8290 1,0241 1,1328
02.12.2009 0,9009 0,9250 0,9639 1,0030 0,8325 1,0603 1,1328
01.12.2009 0,9965 0,9267 0,9704 1,0030 0,8734 1,0962 1,1328
30.11.2009 1,0146 0,9650 1,0045 1,0300 0,9041 1,1161 1,0138
29.11.2009 1,0112 0,9650 1,0137 1,0080 0,9072 1,1123 1,0138
28.11.2009 1,0440 0,9650 1,0137 1,0080 0,9072 1,1151 1,0138
27.11.2009 1,0762 0,9650 1,0137 1,0250 0,9123 1,1275 1,0138
26.11.2009 1,0314 0,9600 0,9736 0,9900 0,8762 1,0890 1,0138
25.11.2009 1,0170 0,9500 0,9839 0,9730 0,8757 1,0823 1,0138
24.11.2009 0,9644 0,9600 0,9895 0,9950 0,8680 1,0885 1,0138
23.11.2009 1,0248 0,9145 0,9597 0,9320 0,8388 1,0557 1,0138
22.11.2009 0,9588 0,9058 0,9677 0,9270 0,8343 1,0547 1,0138
21.11.2009 0,9577 0,9058 0,9677 0,9270 0,8343 1,0535 1,0138
20.11.2009 0,9934 0,9058 0,9957 0,9330 0,8397 1,0927 1,0138
19.11.2009 0,9917 0,9700 0,9906 1,0180 0,8915 1,0909 1,0138
18.11.2009 1,0360 0,9900 1,0175 1,0180 0,9158 1,1198 1,0138
17.11.2009 1,0237 0,9181 0,9478 0,9530 0,8530 1,0483 1,0138
16.11.2009 0,9733 0,9000 0,9300 0,9230 0,8307 1,0230 1,0138
15.11.2009 1,0178 1,0200 1,0041 0,9220 0,9037 1,1196 1,0138
14.11.2009 1,0139 1,0200 1,0041 0,9220 0,9037 1,1153 1,0138
13.11.2009 0,9214 1,0200 1,0041 1,1000 0,9037 1,1220 1,0138
12.11.2009 1,0081 1,0650 1,0536 1,0300 0,9270 1,1590 1,0138
11.11.2009 1,0658 1,0749 1,0562 1,1100 0,9592 1,1824 1,0138
10.11.2009 1,0908 1,1200 1,1092 1,1400 0,9983 1,2320 1,0138
09.11.2009 1,1131 1,0268 1,0396 1,0750 0,9356 1,1825 1,0138
08.11.2009 1,0819 1,0201 1,0187 1,0480 0,9181 1,1528 1,0138
07.11.2009 1,0458 1,0201 1,0187 1,0480 0,9181 1,1504 1,0138
06.11.2009 1,0080 1,0201 1,0187 1,1150 0,9168 1,1221 1,0138
05.11.2009 1,0548 1,0350 1,0295 1,1490 0,9315 1,1603 1,0138
04.11.2009 1,0442 0,9988 0,9546 1,2100 0,8989 1,1486 1,0138
03.11.2009 0,9471 1,0400 1,0125 1,1230 0,9113 1,1440 1,0138
02.11.2009 0,9545 1,0750 1,1353 1,2520 0,9675 1,2488 1,0138
01.11.2009 0,7155 1,1350 1,0938 1,2200 0,9844 1,2485 1,0138
31.10.2009 0,9429 1,1350 1,0938 1,2200 0,9844 1,2485 0,9839
30.10.2009 0,9017 1,1562 1,0499 1,3160 0,9449 1,2718 0,9839
29.10.2009 1,0330 1,1500 0,9201 1,3200 0,9297 1,2650 0,9839
28.10.2009 0,8968 1,1150 0,9878 1,2710 0,8890 1,2265 0,9839
27.10.2009 0,9279 1,1000 0,9773 1,2630 0,8796 1,2100 0,9839
26.10.2009 0,9636 1,0695 1,0287 1,2810 0,9258 1,1765 0,9839
25.10.2009 1,0402 1,0550 1,1328 1,2510 0,9495 1,2461 0,9839
24.10.2009 1,0572 1,0600 1,1328 1,2510 0,9540 1,2461 0,9839
23.10.2009 1,0041 1,2025 1,1328 1,2600 1,0195 1,3228 0,9839
22.10.2009 1,1423 1,2200 1,1406 1,3150 1,0281 1,3420 0,9839
21.10.2009 1,0904 1,1438 1,1509 1,2970 1,0294 1,2660 0,9839
20.10.2009 1,1775 1,1606 1,1033 1,3150 1,0445 1,2953 0,9839
19.10.2009 1,0971 1,1000 1,0391 1,2900 0,9874 1,2100 0,9839
18.10.2009 1,1175 1,1647 1,0497 1,4900 1,0058 1,2812 0,9839
17.10.2009 1,0549 1,1647 1,0497 1,4900 0,9494 1,2812 0,9839
16.10.2009 1,0250 1,1647 0,9917 1,2800 0,9225 1,2812 0,9839
15.10.2009 1,0344 1,1914 1,0071 1,2650 0,9310 1,3105 0,9839
14.10.2009 0,9861 1,1784 0,9873 1,2880 0,8886 1,2962 0,9839
13.10.2009 0,9658 0,9475 0,9241 1,1520 0,8528 1,0624 0,9839
12.10.2009 0,9139 0,8800 0,8388 0,9600 0,7920 1,0053 0,9839
11.10.2009 0,4670 0,8450 0,7927 0,9600 0,7134 0,9295 0,9839
10.10.2009 0,5716 0,8450 0,7927 0,9600 0,7134 0,9295 0,9839
09.10.2009 0,8441 0,8450 0,7927 0,9130 0,7597 0,9295 0,9839
08.10.2009 0,8410 0,8376 0,8128 0,8990 0,7538 0,9251 0,9839
07.10.2009 0,8010 0,7730 0,7991 0,9130 0,7192 0,8811 0,9839
06.10.2009 0,8296 0,7860 0,7087 0,7000 0,6378 0,8646 0,9839
05.10.2009 0,6820 0,7200 0,7235 0,7450 0,6480 0,7959 0,9839
04.10.2009 0,7186 0,8243 0,6955 0,6810 0,6260 0,7905 0,9839
03.10.2009 0,6796 0,8243 0,6955 0,6810 0,6129 0,7651 0,9839
02.10.2009 0,6893 0,8243 0,6955 0,8500 0,6260 0,9067 0,9839
01.10.2009 0,7158 0,9880 0,8459 0,8700 0,7613 0,9570 0,9839
30.09.2009 0,8449 0,9931 0,9555 0,9950 0,8600 1,0924 0,8934
29.09.2009 0,9920 1,0181 0,9756 1,0130 0,8928 1,1143 0,8934
28.09.2009 0,9471 0,9900 0,9044 0,9750 0,8524 1,0725 0,8934
27.09.2009 0,8800 0,9497 0,8942 0,9700 0,8048 1,0447 0,8934
26.09.2009 0,8923 0,9497 0,8942 0,9700 0,8048 1,0447 0,8934
25.09.2009 0,9189 0,9497 0,8942 1,0200 0,8270 1,0447 0,8934
24.09.2009 0,9027 0,9240 0,8220 0,9200 0,8124 1,0120 0,8934
23.09.2009 0,8311 0,9297 0,8353 0,9300 0,7518 1,0227 0,8934
22.09.2009 0,6179 0,9408 0,9438 0,9930 0,8467 1,0382 0,8934
21.09.2009 0,3790 0,9879 0,9532 0,9700 0,8579 1,0670 0,8934
20.09.2009 0,3057 1,0300 0,9890 0,9550 0,8595 1,0879 0,8934
19.09.2009 0,3777 1,0300 0,9890 0,9550 0,8595 1,0879 0,8934
18.09.2009 0,7958 1,0300 0,9890 0,9900 0,8901 1,0890 0,8934
17.09.2009 0,8619 0,9813 0,9492 1,0070 0,8543 1,0794 0,8934
16.09.2009 0,7837 0,9631 0,8709 0,9900 0,7838 1,0594 0,8934
15.09.2009 0,7859 0,8637 0,7805 0,8200 0,7073 0,9020 0,8934
14.09.2009 0,6876 0,8967 0,8276 0,8750 0,7448 0,9625 0,8934
13.09.2009 0,7603 0,9200 0,8294 0,8500 0,7465 0,9350 0,8934
12.09.2009 0,7138 0,9200 0,8294 0,8500 0,7465 0,9350 0,8934
11.09.2009 0,7913 0,9200 0,8294 0,9140 0,7465 1,0054 0,8934
10.09.2009 0,7790 0,9721 0,8318 0,9350 0,7486 1,0285 0,8934
09.09.2009 0,6213 0,9528 0,7607 0,9470 0,6846 1,0417 0,8934
08.09.2009 0,5681 0,9208 0,7398 0,9700 0,6658 1,0129 0,8934
07.09.2009 0,6861 0,8350 0,7114 0,8480 0,6403 0,9185 0,8934
06.09.2009 0,7821 0,8763 0,8049 0,8200 0,7244 0,9020 0,8934
05.09.2009 0,7618 0,8763 0,8049 0,8200 0,7244 0,9020 0,8934
04.09.2009 0,7258 0,8763 0,8049 0,8520 0,7244 0,9372 0,8934
03.09.2009 0,7310 0,8740 0,8670 0,9070 0,7803 0,9614 0,8934
02.09.2009 0,7920 0,8531 0,8568 0,8490 0,7641 0,9384 0,8934
01.09.2009 0,8265 0,7750 0,7043 0,7800 0,6975 0,8580 0,8934
31.08.2009 0,7655 0,7750 0,7044 0,7800 0,6890 0,8525 0,8753
30.08.2009 0,6329 0,7587 0,7068 0,6950 0,6255 0,7775 0,8753
29.08.2009 0,6528 0,7587 0,7068 0,6950 0,6255 0,7775 0,8753
28.08.2009 0,7211 0,7587 0,7068 0,7500 0,6490 0,8250 0,8753
27.08.2009 0,6907 0,7487 0,7000 0,7320 0,6300 0,8052 0,8753
26.08.2009 0,7207 0,7757 0,7621 0,7930 0,6859 0,8533 0,8753
25.08.2009 0,7390 0,7367 0,6856 0,6900 0,6210 0,8104 0,8753
24.08.2009 0,6133 0,8850 0,8544 0,7970 0,7173 0,9398 0,8753
23.08.2009 0,4432 0,9150 0,9180 0,7800 0,7020 1,0065 0,8753
22.08.2009 0,7094 0,9150 0,9180 0,7800 0,7020 1,0065 0,8753
21.08.2009 0,8293 0,9150 0,9180 0,9000 0,8100 1,0065 0,8753
20.08.2009 0,9005 0,9183 0,9230 0,9080 0,8172 1,0101 0,8753
19.08.2009 0,9221 0,9087 0,9180 0,9080 0,8178 1,0098 0,8753
18.08.2009 0,9123 0,9220 0,9280 0,9070 0,8211 1,0142 0,8753
17.08.2009 0,9089 0,9492 0,9542 0,9400 0,8460 1,0441 0,8753
16.08.2009 0,9280 0,9550 0,9611 0,9000 0,8352 1,0505 0,8753
15.08.2009 0,9440 0,9550 0,9611 0,9000 0,8496 1,0505 0,8753
14.08.2009 0,9398 0,9597 0,9611 0,9650 0,8637 1,0572 0,8753
13.08.2009 0,9444 0,9422 0,9383 0,9400 0,8460 1,0364 0,8753
12.08.2009 0,9465 0,9392 0,9237 0,9570 0,8453 1,0412 0,8753
11.08.2009 0,9880 0,9442 0,9576 0,9500 0,8550 1,0534 0,8753
10.08.2009 0,9522 0,9340 0,9320 0,9080 0,8388 1,0274 0,8753
09.08.2009 0,9229 0,9484 0,9255 0,9050 0,8306 1,0181 0,8753
08.08.2009 0,9271 0,9484 0,9255 0,9050 0,8330 1,0198 0,8753
07.08.2009 0,9235 0,9484 0,9255 0,9450 0,8330 1,0395 0,8753
06.08.2009 0,9517 0,9250 0,9101 0,9180 0,8262 1,0175 0,8753
05.08.2009 0,9520 0,9364 0,9086 0,9450 0,8428 1,0395 0,8753
04.08.2009 0,9371 0,8370 0,8157 0,8750 0,7533 0,9625 0,8753
03.08.2009 0,8076 0,9200 0,9186 0,8900 0,8010 1,0105 0,8753
02.08.2009 0,8155 0,9515 0,9497 0,8900 0,8010 1,0447 0,8753
01.08.2009 0,8257 0,9515 0,9497 0,8900 0,8010 1,0447 0,8753
31.07.2009 0,8848 0,9515 0,9497 0,9650 0,8547 1,0467 0,9390
30.07.2009 0,9524 0,9433 0,9315 0,9450 0,8490 1,0395 0,9390
29.07.2009 0,9128 0,9400 0,9248 0,9500 0,8323 1,0340 0,9390
28.07.2009 0,8957 0,9500 0,9018 0,9530 0,8116 1,0450 0,9390
27.07.2009 0,8794 0,9273 0,8834 0,9350 0,7951 1,0200 0,9390
26.07.2009 0,8052 0,9413 0,8844 0,9220 0,7960 1,0142 0,9390
25.07.2009 0,7757 0,9413 0,8844 0,9220 0,7960 1,0142 0,9390
24.07.2009 0,8696 0,9413 0,8844 0,9430 0,7960 1,0354 0,9390
23.07.2009 0,8719 0,9127 0,8716 0,9180 0,7847 1,0040 0,9390
22.07.2009 0,8937 0,9400 0,8597 0,9300 0,8043 1,0230 0,9390
21.07.2009 0,8800 0,8525 0,8140 0,8580 0,7673 0,9438 0,9390
20.07.2009 0,8331 0,8425 0,8024 0,8450 0,7498 0,9268 0,9390
19.07.2009 0,7839 0,8550 0,8325 0,8080 0,7272 0,9158 0,9390
18.07.2009 0,7491 0,8550 0,8325 0,8080 0,7272 0,9158 0,9390
17.07.2009 0,8035 0,8550 0,8325 0,8700 0,7493 0,9405 0,9390
16.07.2009 0,9049 0,8175 0,7907 0,8500 0,7358 0,9350 0,9390
15.07.2009 0,8354 0,8850 0,8641 0,8900 0,7777 0,9735 0,9390
14.07.2009 0,8550 0,8734 0,8612 0,8930 0,7751 0,9607 0,9390
13.07.2009 0,8403 0,9249 0,8923 0,9650 0,8031 1,0174 0,9390
12.07.2009 0,8606 1,0144 1,0134 0,9310 0,8379 1,1147 0,9390
11.07.2009 0,8356 1,0144 1,0134 0,9310 0,8379 1,1147 0,9390
10.07.2009 0,9130 1,0144 1,0134 1,0050 0,9045 1,1147 0,9390
09.07.2009 1,0024 1,0275 1,0085 1,0480 0,9077 1,1303 0,9390
08.07.2009 1,0142 1,0292 1,0212 1,0500 0,9191 1,1321 0,9390
07.07.2009 1,0686 1,0286 1,0100 1,0250 0,9225 1,1315 0,9390
06.07.2009 1,0899 1,0480 1,0363 1,0750 0,9432 1,1825 0,9390
05.07.2009 1,0373 1,0213 1,0130 1,0670 0,9192 1,1410 0,9390
04.07.2009 1,0670 1,0213 1,0130 1,0670 0,9192 1,1737 0,9390
03.07.2009 1,0694 1,0213 1,0130 1,0530 0,9192 1,1583 0,9390
02.07.2009 1,0771 0,9907 0,9863 1,0100 0,8916 1,1110 0,9390
01.07.2009 0,9936 1,0850 1,0319 1,0180 0,9162 1,1351 0,9390
30.06.2009 1,0495 1,0678 1,0451 1,1050 0,9446 1,1746 1,0789
29.06.2009 1,0603 1,0325 1,0181 0,9950 0,9163 1,1358 1,0789
28.06.2009 1,0479 1,0700 1,0187 0,9930 0,9168 1,1527 1,0789
27.06.2009 0,9887 1,0700 1,0187 0,9930 0,8937 1,1206 1,0789
26.06.2009 0,9937 1,0700 1,0187 1,0400 0,9168 1,1440 1,0789
25.06.2009 1,0044 1,1025 1,0835 1,1080 0,9752 1,2128 1,0789
24.06.2009 1,0426 1,0900 1,0705 1,1020 0,9635 1,1990 1,0789
23.06.2009 1,0249 1,0670 1,0335 1,0850 0,9302 1,1737 1,0789
22.06.2009 1,0260 1,0884 1,0757 1,0930 0,9681 1,1972 1,0789
21.06.2009 1,0358 1,1250 1,1336 1,0850 0,9765 1,2375 1,0789
20.06.2009 1,0451 1,1250 1,1336 1,0850 0,9765 1,2375 1,0789
19.06.2009 1,0581 1,1250 1,1336 1,1300 1,0125 1,2430 1,0789
18.06.2009 1,0746 1,0950 1,0687 1,1130 0,9671 1,2045 1,0789
17.06.2009 1,0709 1,0900 1,0961 1,1080 0,9810 1,2057 1,0789
16.06.2009 1,0786 1,0776 1,0737 1,1000 0,9698 1,1865 1,0789
15.06.2009 1,0578 1,0618 1,0693 1,1000 0,9556 1,1762 1,0789
14.06.2009 1,0237 1,1100 1,0863 1,0900 0,9777 1,1990 1,0789
13.06.2009 1,0576 1,1100 1,0863 1,0900 0,9777 1,1990 1,0789
12.06.2009 1,0680 1,1100 1,0863 1,1020 0,9777 1,2122 1,0789
11.06.2009 1,0721 1,1145 1,1420 1,1300 1,0031 1,2430 1,0789
10.06.2009 1,1313 1,0900 1,1141 1,1150 1,0027 1,2265 1,0789
09.06.2009 1,1647 1,0600 1,0631 1,1030 0,9568 1,2133 1,0789
08.06.2009 1,0755 1,0925 1,0634 1,1200 0,9680 1,2018 1,0789
07.06.2009 1,0902 1,1114 1,0526 1,1200 0,9812 1,2225 1,0789
06.06.2009 1,0654 1,1114 1,0526 1,1200 0,9589 1,2225 1,0789
05.06.2009 1,0471 1,1114 1,0526 1,1220 0,9473 1,2225 1,0789
04.06.2009 1,0449 1,1100 1,0380 1,1150 0,9404 1,2210 1,0789
03.06.2009 1,0385 1,0873 1,0560 1,1330 0,9504 1,1960 1,0789
02.06.2009 1,0283 1,0850 1,0654 1,1000 0,9589 1,1935 1,0789
01.06.2009 0,9935 1,0700 1,0196 1,0900 0,9176 1,1770 1,0789
31.05.2009 0,9992 1,0433 0,9658 1,1250 0,8993 1,1476 1,1009
30.05.2009 0,8788 1,0433 0,9658 1,1150 0,8692 1,1476 1,1009
29.05.2009 0,9285 1,0433 0,9658 1,1060 0,8692 1,1476 1,1009
28.05.2009 0,9868 1,0520 0,9680 1,0910 0,8881 1,1572 1,1009
27.05.2009 1,0415 1,0250 0,9661 1,0950 0,9225 1,1457 1,1009
26.05.2009 0,7620 1,1100 1,1047 1,1420 0,9942 1,2210 1,1009
25.05.2009 0,6622 1,1200 1,0936 1,1690 0,9842 1,2320 1,1009
24.05.2009 0,7827 1,1200 1,0963 1,1750 0,9867 1,2320 1,1009
23.05.2009 1,0015 1,1200 1,0963 1,1750 0,9867 1,2320 1,1009
22.05.2009 0,9942 1,1200 1,0963 1,1850 0,9867 1,2320 1,1009
21.05.2009 1,0569 1,1517 1,1177 1,1850 1,0059 1,2669 1,1009
20.05.2009 1,1583 1,1356 1,1077 1,1830 1,0220 1,2741 1,1009
19.05.2009 1,1267 1,1233 1,0882 1,1500 1,0110 1,2394 1,1009
18.05.2009 1,0864 1,1070 1,1156 1,1530 0,9963 1,2272 1,1009
17.05.2009 1,0679 1,1081 1,0977 1,1480 0,9879 1,2189 1,1009
16.05.2009 1,0544 1,1081 1,0977 1,1480 0,9879 1,2189 1,1009
15.05.2009 1,0825 1,1081 1,0977 1,1420 0,9879 1,2189 1,1009
14.05.2009 1,0817 1,1350 1,1088 1,1450 0,9979 1,2485 1,1009
13.05.2009 1,0874 1,0980 1,0672 1,1300 0,9787 1,2078 1,1009
12.05.2009 1,0736 1,0775 1,0542 1,1130 0,9662 1,1853 1,1009
11.05.2009 1,0081 1,1176 1,1124 1,1290 1,0012 1,2294 1,1009
10.05.2009 0,9638 1,1488 1,1315 1,1250 1,0125 1,2447 1,1009
09.05.2009 1,0661 1,1488 1,1315 1,1250 1,0125 1,2447 1,1009
08.05.2009 1,0646 1,1488 1,1315 1,1530 1,0184 1,2637 1,1009
07.05.2009 1,1170 1,1337 1,1428 1,1470 1,0203 1,2571 1,1009
06.05.2009 1,1122 1,1400 1,1257 1,1300 1,0131 1,2430 1,1009
05.05.2009 1,0982 1,1300 1,1304 1,2150 1,0170 1,2434 1,1009
04.05.2009 1,1004 1,1164 1,1239 1,0700 0,9904 1,2280 1,1009
03.05.2009 1,0569 1,1164 1,1193 1,1300 1,0048 1,2312 1,1009
02.05.2009 0,9745 1,1164 1,1193 1,1300 1,0048 1,2312 1,1009
01.05.2009 1,0187 1,1164 1,1193 1,0970 0,9873 1,2280 1,1009
30.04.2009 1,0736 1,1455 1,1250 1,1730 1,0125 1,2601 1,1557
29.04.2009 1,0542 1,2200 1,1997 1,2000 1,0797 1,3200 1,1557
28.04.2009 1,1316 1,1596 1,1662 1,1970 1,0436 1,2828 1,1557
27.04.2009 1,1413 1,1157 1,1440 1,1740 1,0272 1,2584 1,1557
26.04.2009 1,0323 1,1325 1,1078 1,1580 0,9970 1,2458 1,1557
25.04.2009 1,0476 1,1325 1,1078 1,1580 0,9970 1,2458 1,1557
24.04.2009 1,0756 1,1325 1,1078 1,1530 0,9970 1,2458 1,1557
23.04.2009 1,0717 1,0658 1,0361 1,1400 0,9592 1,1789 1,1557
22.04.2009 1,1230 1,0300 0,9703 1,0360 0,9270 1,1396 1,1557
21.04.2009 0,9520 1,0870 1,0559 1,0750 0,9503 1,1825 1,1557
20.04.2009 1,0227 1,1300 1,0803 1,1650 0,9723 1,2430 1,1557
19.04.2009 1,0621 1,1144 1,0695 1,1580 0,9626 1,2258 1,1557
18.04.2009 1,0844 1,1144 1,0695 1,1580 0,9760 1,2258 1,1557
17.04.2009 1,1161 1,1144 1,0695 1,1630 1,0030 1,2277 1,1557
16.04.2009 1,0716 1,1390 1,0937 1,1580 0,9843 1,2529 1,1557
15.04.2009 1,0871 1,0911 1,0498 1,1630 0,9784 1,2002 1,1557
14.04.2009 1,0386 1,1791 1,1579 1,1900 1,0421 1,2970 1,1557
13.04.2009 1,0143 1,1990 1,1327 1,1900 1,0194 1,3090 1,1557
12.04.2009 0,9934 1,1990 1,1327 1,1900 1,0194 1,3090 1,1557
11.04.2009 1,0651 1,1990 1,1327 1,1900 1,0194 1,3090 1,1557
10.04.2009 1,0695 1,1990 1,1327 1,1900 1,0194 1,3090 1,1557
09.04.2009 1,1274 1,1990 1,1327 1,2260 1,0194 1,3189 1,1557
08.04.2009 1,1567 1,2086 1,1783 1,2450 1,0605 1,3295 1,1557
07.04.2009 1,1385 1,1974 1,1564 1,2250 1,0408 1,3171 1,1557
06.04.2009 1,1485 1,2050 1,2232 1,2780 1,0845 1,3455 1,1557
05.04.2009 1,2044 1,3000 1,2889 1,2700 1,1430 1,4178 1,1557
04.04.2009 1,2292 1,3000 1,2889 1,2700 1,1430 1,4178 1,1557
03.04.2009 1,2039 1,3000 1,2889 1,2180 1,0962 1,4178 1,1557
02.04.2009 1,1867 1,2665 1,2917 1,2980 1,1399 1,4209 1,1557
01.04.2009 1,2482 1,1794 1,0692 1,1950 1,0615 1,3145 1,1557
31.03.2009 1,1104 1,0847 1,0491 1,1770 0,9762 1,2214 1,2301
30.03.2009 1,0776 1,2184 1,1921 1,3280 1,0729 1,3402 1,2301
29.03.2009 1,1068 1,2175 1,2038 1,3130 1,0834 1,3393 1,2301
28.03.2009 1,1664 1,2175 1,2038 1,3130 1,0834 1,3393 1,2301
27.03.2009 1,1909 1,2400 1,2038 1,3610 1,0834 1,3640 1,2301
26.03.2009 1,1668 1,2710 1,2606 1,4370 1,1345 1,3981 1,2301
25.03.2009 1,1992 1,3300 1,2912 1,4830 1,1621 1,4630 1,2301
24.03.2009 1,2654 1,2781 1,2694 1,4000 1,1425 1,4059 1,2301
23.03.2009 1,2860 1,1984 1,1987 1,3030 1,0788 1,4146 1,2301
22.03.2009 1,0068 1,1850 1,1459 1,2900 1,0313 1,3035 1,2301
21.03.2009 1,0434 1,1850 1,1459 1,2900 1,0313 1,3035 1,2301
20.03.2009 1,1427 1,1850 1,1459 1,2300 1,0313 1,3035 1,2301
19.03.2009 1,1407 1,1900 1,1273 1,2710 1,0266 1,3090 1,2301
18.03.2009 1,1148 1,1931 1,1362 1,2600 1,0226 1,3124 1,2301
17.03.2009 1,1233 1,2000 1,1750 1,2430 1,0575 1,3200 1,2301
16.03.2009 1,1618 1,0938 1,0970 1,1960 0,9873 1,2780 1,2301
15.03.2009 1,1088 1,0650 1,1435 1,1680 0,9979 1,2579 1,2301
14.03.2009 1,1348 1,0650 1,1435 1,1680 1,0213 1,2579 1,2301
13.03.2009 1,1167 1,1620 1,1435 1,2180 1,0292 1,2782 1,2301
12.03.2009 1,1530 1,2073 1,1639